| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.23 | 12.23 | 12.09 | 12.09 | 0 |
| 17th Jul 2025 (Thu) | 12.23 | 12.23 | 11.9876 | 11.9876 | 100 |
| 16th Jul 2025 (Wed) | 12.23 | 12.23 | 12.23 | 12.2118 | 257 |
| 15th Jul 2025 (Tue) | 12.13 | 12.2744 | 12.13 | 12.2744 | 10 |
| 14th Jul 2025 (Mon) | 12.13 | 12.13 | 12.1019 | 12.1019 | 0 |
| 11th Jul 2025 (Fri) | 12.13 | 12.24 | 12.13 | 12.24 | 0 |
| 10th Jul 2025 (Thu) | 12.13 | 12.19 | 12.13 | 12.17 | 806 |
| 9th Jul 2025 (Wed) | 12.40 | 12.40 | 12.2524 | 12.2524 | 0 |
| 8th Jul 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.38 | 100 |
| 7th Jul 2025 (Mon) | 12.84 | 12.84 | 12.4491 | 12.4491 | 1 |
| 4th Jul 2025 (Fri) | 12.84 | 12.84 | 12.3578 | 12.3578 | 99 |
| 3rd Jul 2025 (Thu) | 12.84 | 12.84 | 12.3578 | 12.3578 | 99 |
| 2nd Jul 2025 (Wed) | 12.84 | 12.84 | 12.5431 | 12.5431 | 18 |
| 1st Jul 2025 (Tue) | 12.84 | 12.84 | 12.84 | 12.5588 | 109 |
| 30th Jun 2025 (Mon) | 12.84 | 12.84 | 12.84 | 12.62 | 181 |
| 27th Jun 2025 (Fri) | 13.78 | 13.78 | 12.7599 | 12.7599 | 1,000 |
| 26th Jun 2025 (Thu) | 13.78 | 13.78 | 13.001 | 13.001 | 0 |
| 25th Jun 2025 (Wed) | 13.78 | 13.78 | 13.295 | 13.295 | 0 |
| 24th Jun 2025 (Tue) | 13.78 | 13.78 | 13.2276 | 13.2276 | 0 |
| 23rd Jun 2025 (Mon) | 13.78 | 13.78 | 13.62 | 13.455 | 400 |
| 20th Jun 2025 (Fri) | 13.84 | 13.84 | 13.84 | 13.83 | 571 |
| 19th Jun 2025 (Thu) | 13.63 | 13.70 | 13.63 | 13.8432 | 311 |
| 18th Jun 2025 (Wed) | 13.63 | 13.70 | 13.63 | 13.8432 | 311 |
| 17th Jun 2025 (Tue) | 13.401 | 13.7655 | 13.401 | 13.7655 | 25 |
| 16th Jun 2025 (Mon) | 13.401 | 13.401 | 13.401 | 13.5712 | 1,391 |
| 13th Jun 2025 (Fri) | 6.75 | 13.7758 | 6.75 | 13.7758 | 3 |
| 12th Jun 2025 (Thu) | 6.75 | 13.5282 | 6.75 | 13.5282 | 0 |
| 11th Jun 2025 (Wed) | 6.75 | 6.75 | 6.72 | 6.7237 | 246 |
| 10th Jun 2025 (Tue) | 6.61 | 6.7197 | 6.61 | 6.7197 | 0 |
| 9th Jun 2025 (Mon) | 6.61 | 6.648 | 6.61 | 6.648 | 0 |
| 6th Jun 2025 (Fri) | 6.61 | 6.61 | 6.61 | 6.6359 | 100 |
| 5th Jun 2025 (Thu) | 6.69 | 6.765 | 6.69 | 6.765 | 25 |
| 4th Jun 2025 (Wed) | 6.69 | 6.69 | 6.69 | 6.7346 | 200 |
| 3rd Jun 2025 (Tue) | 6.92 | 6.92 | 6.7466 | 6.7466 | 0 |
| 2nd Jun 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.8595 | 114 |
| 30th May 2025 (Fri) | 6.839 | 6.839 | 6.839 | 6.8358 | 60 |
| 29th May 2025 (Thu) | 6.74 | 6.8426 | 6.74 | 6.8426 | 0 |
| 28th May 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 747 |
| 27th May 2025 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 26th May 2025 (Mon) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 24th May 2025 (Sat) | 6.98 | 7.02 | 6.98 | 7.02 | 0 |
| 23rd May 2025 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 22nd May 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 71 |
| 21st May 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 1,264 |
| 20th May 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 925 |
| 19th May 2025 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |