| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.60 | 11.60 | 11.23 | 11.23 | 240 |
| 11th Dec 2025 (Thu) | 11.60 | 11.60 | 11.1601 | 11.1601 | 0 |
| 10th Dec 2025 (Wed) | 11.60 | 11.60 | 11.383 | 11.383 | 0 |
| 9th Dec 2025 (Tue) | 11.60 | 11.8115 | 11.60 | 11.8115 | 0 |
| 8th Dec 2025 (Mon) | 11.60 | 11.66 | 11.60 | 11.66 | 0 |
| 5th Dec 2025 (Fri) | 11.60 | 11.6234 | 11.60 | 11.6234 | 0 |
| 4th Dec 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.5483 | 1,480 |
| 3rd Dec 2025 (Wed) | 11.86 | 11.86 | 11.6608 | 11.6608 | 0 |
| 2nd Dec 2025 (Tue) | 11.86 | 11.86 | 11.8594 | 11.8594 | 0 |
| 1st Dec 2025 (Mon) | 11.86 | 11.86 | 11.86 | 12.0848 | 256 |
| 28th Nov 2025 (Fri) | 12.151 | 12.151 | 11.725 | 11.725 | 0 |
| 27th Nov 2025 (Thu) | 12.151 | 12.151 | 11.8419 | 11.8419 | 0 |
| 26th Nov 2025 (Wed) | 12.151 | 12.151 | 11.8419 | 11.8419 | 0 |
| 25th Nov 2025 (Tue) | 12.151 | 12.151 | 12.151 | 11.9828 | 292 |
| 24th Nov 2025 (Mon) | 12.55 | 12.55 | 12.261 | 12.261 | 33 |
| 21st Nov 2025 (Fri) | 12.55 | 12.55 | 12.39 | 12.01 | 1,974 |
| 20th Nov 2025 (Thu) | 12.31 | 12.31 | 12.232 | 12.232 | 35 |
| 19th Nov 2025 (Wed) | 12.31 | 12.31 | 12.31 | 12.232 | 609 |
| 18th Nov 2025 (Tue) | 12.211 | 12.211 | 12.211 | 12.3073 | 300 |
| 17th Nov 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.214 | 200 |
| 14th Nov 2025 (Fri) | 12.14 | 12.15 | 12.14 | 11.9781 | 100 |
| 13th Nov 2025 (Thu) | 11.75 | 11.969 | 11.75 | 11.969 | 1 |
| 12th Nov 2025 (Wed) | 11.75 | 11.75 | 11.6006 | 11.6006 | 0 |
| 11th Nov 2025 (Tue) | 11.75 | 11.75 | 11.6186 | 11.6186 | 1 |
| 10th Nov 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.6144 | 125 |
| 7th Nov 2025 (Fri) | 11.87 | 11.87 | 11.75 | 11.75 | 0 |
| 6th Nov 2025 (Thu) | 11.87 | 11.87 | 11.87 | 11.8252 | 0 |
| 5th Nov 2025 (Wed) | 11.84 | 11.84 | 11.7387 | 11.7387 | 0 |
| 4th Nov 2025 (Tue) | 11.64 | 11.64 | 11.5639 | 11.5639 | 0 |
| 3rd Nov 2025 (Mon) | 11.64 | 11.64 | 11.64 | 11.5639 | 271 |
| 31st Oct 2025 (Fri) | 11.479 | 11.479 | 11.47 | 11.4426 | 100 |
| 30th Oct 2025 (Thu) | 11.331 | 11.37 | 11.25 | 11.5222 | 522 |
| 29th Oct 2025 (Wed) | 11.33 | 11.4721 | 11.33 | 11.4721 | 65 |
| 28th Oct 2025 (Tue) | 11.33 | 11.42 | 11.33 | 11.5016 | 500 |
| 27th Oct 2025 (Mon) | 11.36 | 11.39 | 11.36 | 11.3812 | 369 |
| 24th Oct 2025 (Fri) | 11.69 | 11.69 | 11.4641 | 11.4641 | 0 |
| 23rd Oct 2025 (Thu) | 11.69 | 11.69 | 11.4906 | 11.4906 | 3 |
| 22nd Oct 2025 (Wed) | 11.69 | 11.7724 | 11.69 | 11.7724 | 0 |
| 21st Oct 2025 (Tue) | 11.69 | 11.69 | 11.455 | 11.455 | 24 |
| 20th Oct 2025 (Mon) | 11.69 | 11.69 | 11.661 | 11.661 | 0 |
| 17th Oct 2025 (Fri) | 11.69 | 11.93 | 11.69 | 11.93 | 0 |
| 16th Oct 2025 (Thu) | 11.69 | 11.9713 | 11.69 | 11.9713 | 0 |
| 15th Oct 2025 (Wed) | 11.69 | 11.69 | 11.69 | 11.8198 | 3 |
| 14th Oct 2025 (Tue) | 11.77 | 11.77 | 11.65 | 11.6972 | 502 |
| 13th Oct 2025 (Mon) | 11.60 | 11.9812 | 11.60 | 11.9812 | 0 |