| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.37 | 9.37 | 9.10 | 9.09 | 9,921 |
| 5th Feb 2026 (Thu) | 9.43 | 9.6566 | 9.43 | 9.6566 | 6 |
| 4th Feb 2026 (Wed) | 9.43 | 9.64 | 9.43 | 9.5211 | 0 |
| 3rd Feb 2026 (Tue) | 9.50 | 9.74 | 9.49 | 9.5702 | 219 |
| 2nd Feb 2026 (Mon) | 9.81 | 9.85 | 9.81 | 9.71 | 602 |
| 30th Jan 2026 (Fri) | 10.10 | 10.15 | 10.10 | 9.9816 | 0 |
| 29th Jan 2026 (Thu) | 10.029 | 10.029 | 10.00 | 9.86 | 318 |
| 28th Jan 2026 (Wed) | 10.13 | 10.13 | 10.0179 | 10.0179 | 0 |
| 27th Jan 2026 (Tue) | 10.13 | 10.13 | 10.0179 | 10.0179 | 0 |
| 26th Jan 2026 (Mon) | 10.13 | 10.13 | 10.13 | 10.11 | 300 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.1281 | 361 |
| 22nd Jan 2026 (Thu) | 9.81 | 9.9586 | 9.81 | 9.9586 | 5 |
| 21st Jan 2026 (Wed) | 9.81 | 9.8569 | 9.81 | 9.8569 | 0 |
| 20th Jan 2026 (Tue) | 9.81 | 10.1977 | 9.81 | 10.1977 | 47 |
| 19th Jan 2026 (Mon) | 9.81 | 9.81 | 9.79 | 9.7977 | 23 |
| 16th Jan 2026 (Fri) | 9.81 | 9.81 | 9.79 | 9.7977 | 23 |
| 15th Jan 2026 (Thu) | 10.43 | 10.43 | 9.9312 | 9.9312 | 20 |
| 14th Jan 2026 (Wed) | 10.43 | 10.43 | 10.1188 | 10.1188 | 0 |
| 13th Jan 2026 (Tue) | 10.43 | 10.43 | 10.25 | 10.25 | 0 |
| 12th Jan 2026 (Mon) | 10.43 | 10.43 | 10.25 | 10.25 | 88 |
| 9th Jan 2026 (Fri) | 10.43 | 10.43 | 10.37 | 10.37 | 41 |
| 8th Jan 2026 (Thu) | 10.43 | 10.60 | 10.43 | 10.60 | 2 |
| 7th Jan 2026 (Wed) | 10.43 | 10.75 | 10.43 | 10.77 | 2,733 |
| 6th Jan 2026 (Tue) | 10.72 | 10.72 | 10.409 | 10.39 | 2,522 |
| 5th Jan 2026 (Mon) | 10.72 | 10.72 | 10.63 | 10.6803 | 1,747 |
| 2nd Jan 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.9593 | 100 |
| 1st Jan 2026 (Thu) | 11.20 | 11.3223 | 11.20 | 11.3223 | 14 |
| 31st Dec 2025 (Wed) | 11.20 | 11.3223 | 11.20 | 11.3223 | 14 |
| 30th Dec 2025 (Tue) | 11.20 | 11.20 | 11.141 | 11.141 | 0 |
| 29th Dec 2025 (Mon) | 11.20 | 11.20 | 11.0839 | 11.0839 | 35 |
| 26th Dec 2025 (Fri) | 11.20 | 11.20 | 11.0258 | 11.0258 | 5 |
| 25th Dec 2025 (Thu) | 11.20 | 11.20 | 10.9705 | 10.9705 | 141 |
| 24th Dec 2025 (Wed) | 11.20 | 11.20 | 10.9705 | 10.9705 | 141 |
| 23rd Dec 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.1896 | 200 |
| 22nd Dec 2025 (Mon) | 11.22 | 11.22 | 11.17 | 11.17 | 15 |
| 19th Dec 2025 (Fri) | 11.22 | 11.4253 | 11.22 | 11.4253 | 14 |
| 18th Dec 2025 (Thu) | 11.22 | 11.6089 | 11.22 | 11.6089 | 0 |
| 17th Dec 2025 (Wed) | 11.22 | 11.787 | 11.22 | 11.787 | 5 |
| 16th Dec 2025 (Tue) | 11.22 | 11.3923 | 11.22 | 11.3923 | 0 |
| 15th Dec 2025 (Mon) | 11.22 | 11.22 | 11.22 | 11.2597 | 102 |
| 12th Dec 2025 (Fri) | 11.60 | 11.60 | 11.23 | 11.23 | 240 |
| 11th Dec 2025 (Thu) | 11.60 | 11.60 | 11.1601 | 11.1601 | 0 |
| 10th Dec 2025 (Wed) | 11.60 | 11.60 | 11.383 | 11.383 | 0 |
| 9th Dec 2025 (Tue) | 11.60 | 11.8115 | 11.60 | 11.8115 | 0 |
| 8th Dec 2025 (Mon) | 11.60 | 11.66 | 11.60 | 11.66 | 0 |