| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12.09 | 12.09 | 11.8562 | 11.8562 | 2 |
| 19th Sep 2025 (Fri) | 12.09 | 12.09 | 11.934 | 11.934 | 0 |
| 18th Sep 2025 (Thu) | 12.09 | 12.09 | 11.9892 | 11.9892 | 0 |
| 17th Sep 2025 (Wed) | 12.09 | 12.2493 | 12.09 | 12.2493 | 0 |
| 16th Sep 2025 (Tue) | 12.09 | 12.1251 | 12.09 | 12.1251 | 0 |
| 15th Sep 2025 (Mon) | 12.09 | 12.09 | 12.09 | 12.0651 | 700 |
| 12th Sep 2025 (Fri) | 12.39 | 12.39 | 12.1483 | 12.1483 | 0 |
| 11th Sep 2025 (Thu) | 12.39 | 12.39 | 11.9581 | 11.9581 | 0 |
| 10th Sep 2025 (Wed) | 12.39 | 12.39 | 12.1935 | 12.1935 | 1 |
| 9th Sep 2025 (Tue) | 12.39 | 12.39 | 12.35 | 12.35 | 0 |
| 8th Sep 2025 (Mon) | 12.39 | 12.39 | 12.39 | 12.2178 | 137 |
| 5th Sep 2025 (Fri) | 11.82 | 12.2508 | 11.82 | 12.2508 | 0 |
| 4th Sep 2025 (Thu) | 11.82 | 12.1585 | 11.82 | 12.1585 | 0 |
| 3rd Sep 2025 (Wed) | 11.82 | 12.4412 | 11.82 | 12.4412 | 3 |
| 2nd Sep 2025 (Tue) | 11.82 | 12.3065 | 11.82 | 12.3065 | 0 |
| 1st Sep 2025 (Mon) | 11.82 | 11.97 | 11.82 | 11.97 | 0 |
| 29th Aug 2025 (Fri) | 11.82 | 11.97 | 11.82 | 11.97 | 0 |
| 28th Aug 2025 (Thu) | 11.82 | 11.82 | 11.82 | 11.8281 | 0 |
| 27th Aug 2025 (Wed) | 11.82 | 11.82 | 11.82 | 11.8564 | 105 |
| 26th Aug 2025 (Tue) | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| 25th Aug 2025 (Mon) | 12.34 | 12.34 | 11.71 | 11.71 | 82 |
| 22nd Aug 2025 (Fri) | 12.34 | 12.34 | 11.8756 | 11.8756 | 0 |
| 21st Aug 2025 (Thu) | 12.34 | 12.34 | 12.2527 | 12.2527 | 0 |
| 20th Aug 2025 (Wed) | 12.34 | 12.34 | 12.34 | 12.1594 | 594 |
| 19th Aug 2025 (Tue) | 12.19 | 12.19 | 12.1696 | 12.1696 | 0 |
| 18th Aug 2025 (Mon) | 12.19 | 12.19 | 12.1774 | 12.1774 | 0 |
| 15th Aug 2025 (Fri) | 12.19 | 12.2889 | 12.19 | 12.2889 | 0 |
| 14th Aug 2025 (Thu) | 12.19 | 12.19 | 12.1326 | 12.1326 | 20 |
| 13th Aug 2025 (Wed) | 12.19 | 12.19 | 11.9372 | 11.9372 | 0 |
| 12th Aug 2025 (Tue) | 12.19 | 12.19 | 12.0375 | 12.0375 | 1 |
| 11th Aug 2025 (Mon) | 12.19 | 12.3068 | 12.19 | 12.3068 | 130 |
| 8th Aug 2025 (Fri) | 12.19 | 12.19 | 12.12 | 12.12 | 13 |
| 7th Aug 2025 (Thu) | 12.19 | 12.19 | 12.19 | 12.2115 | 5,000 |
| 6th Aug 2025 (Wed) | 12.26 | 12.26 | 12.1699 | 12.1699 | 0 |
| 5th Aug 2025 (Tue) | 12.26 | 12.26 | 12.1873 | 12.1873 | 0 |
| 4th Aug 2025 (Mon) | 12.26 | 12.26 | 12.101 | 12.1278 | 2,711 |
| 1st Aug 2025 (Fri) | 11.86 | 12.3358 | 11.86 | 12.3358 | 0 |
| 31st Jul 2025 (Thu) | 11.86 | 12.03 | 11.86 | 12.03 | 20 |
| 30th Jul 2025 (Wed) | 11.86 | 11.9887 | 11.86 | 11.9887 | 0 |
| 29th Jul 2025 (Tue) | 11.86 | 11.8775 | 11.86 | 11.8775 | 0 |
| 28th Jul 2025 (Mon) | 11.86 | 11.86 | 11.5962 | 11.5962 | 0 |
| 25th Jul 2025 (Fri) | 11.86 | 11.86 | 11.5165 | 11.5165 | 7 |
| 24th Jul 2025 (Thu) | 11.86 | 11.86 | 11.64 | 11.64 | 21 |
| 23rd Jul 2025 (Wed) | 11.86 | 11.86 | 11.74 | 11.7126 | 1,819 |