Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SIJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.09 12.09 11.934 11.934 0
18th Sep 2025 (Thu) 12.09 12.09 11.9892 11.9892 0
17th Sep 2025 (Wed) 12.09 12.2493 12.09 12.2493 0
16th Sep 2025 (Tue) 12.09 12.1251 12.09 12.1251 0
15th Sep 2025 (Mon) 12.09 12.09 12.09 12.0651 700
12th Sep 2025 (Fri) 12.39 12.39 12.1483 12.1483 0
11th Sep 2025 (Thu) 12.39 12.39 11.9581 11.9581 0
10th Sep 2025 (Wed) 12.39 12.39 12.1935 12.1935 1
9th Sep 2025 (Tue) 12.39 12.39 12.35 12.35 0
8th Sep 2025 (Mon) 12.39 12.39 12.39 12.2178 137
5th Sep 2025 (Fri) 11.82 12.2508 11.82 12.2508 0
4th Sep 2025 (Thu) 11.82 12.1585 11.82 12.1585 0
3rd Sep 2025 (Wed) 11.82 12.4412 11.82 12.4412 3
2nd Sep 2025 (Tue) 11.82 12.3065 11.82 12.3065 0
1st Sep 2025 (Mon) 11.82 11.97 11.82 11.97 0
29th Aug 2025 (Fri) 11.82 11.97 11.82 11.97 0
28th Aug 2025 (Thu) 11.82 11.82 11.82 11.8281 0
27th Aug 2025 (Wed) 11.82 11.82 11.82 11.8564 105
26th Aug 2025 (Tue) 11.87 11.87 11.87 11.87 0
25th Aug 2025 (Mon) 12.34 12.34 11.71 11.71 82
22nd Aug 2025 (Fri) 12.34 12.34 11.8756 11.8756 0
21st Aug 2025 (Thu) 12.34 12.34 12.2527 12.2527 0
20th Aug 2025 (Wed) 12.34 12.34 12.34 12.1594 594
19th Aug 2025 (Tue) 12.19 12.19 12.1696 12.1696 0
18th Aug 2025 (Mon) 12.19 12.19 12.1774 12.1774 0
15th Aug 2025 (Fri) 12.19 12.2889 12.19 12.2889 0
14th Aug 2025 (Thu) 12.19 12.19 12.1326 12.1326 20
13th Aug 2025 (Wed) 12.19 12.19 11.9372 11.9372 0
12th Aug 2025 (Tue) 12.19 12.19 12.0375 12.0375 1
11th Aug 2025 (Mon) 12.19 12.3068 12.19 12.3068 130
8th Aug 2025 (Fri) 12.19 12.19 12.12 12.12 13
7th Aug 2025 (Thu) 12.19 12.19 12.19 12.2115 5,000
6th Aug 2025 (Wed) 12.26 12.26 12.1699 12.1699 0
5th Aug 2025 (Tue) 12.26 12.26 12.1873 12.1873 0
4th Aug 2025 (Mon) 12.26 12.26 12.101 12.1278 2,711
1st Aug 2025 (Fri) 11.86 12.3358 11.86 12.3358 0
31st Jul 2025 (Thu) 11.86 12.03 11.86 12.03 20
30th Jul 2025 (Wed) 11.86 11.9887 11.86 11.9887 0
29th Jul 2025 (Tue) 11.86 11.8775 11.86 11.8775 0
28th Jul 2025 (Mon) 11.86 11.86 11.5962 11.5962 0
25th Jul 2025 (Fri) 11.86 11.86 11.5165 11.5165 7
24th Jul 2025 (Thu) 11.86 11.86 11.64 11.64 21
23rd Jul 2025 (Wed) 11.86 11.86 11.74 11.7126 1,819
22nd Jul 2025 (Tue) 12.00 12.10 12.00 12.10 0
FTSE 100 Latest
Value9,229.11
Change12.44