| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.34 | 119.51 | 118.07 | 118.87 | 10,728 |
| 5th Feb 2026 (Thu) | 116.01 | 118.06 | 114.48 | 114.51 | 20,251 |
| 4th Feb 2026 (Wed) | 122.59 | 122.59 | 114.80 | 118.91 | 15,301 |
| 3rd Feb 2026 (Tue) | 124.10 | 125.61 | 120.54 | 123.88 | 14,263 |
| 2nd Feb 2026 (Mon) | 120.01 | 123.78 | 118.53 | 120.60 | 31,470 |
| 30th Jan 2026 (Fri) | 127.875 | 128.73 | 122.24 | 122.68 | 31,497 |
| 29th Jan 2026 (Thu) | 141.89 | 142.00 | 130.46 | 130.47 | 23,876 |
| 28th Jan 2026 (Wed) | 135.00 | 140.64 | 135.00 | 133.17 | 10,989 |
| 27th Jan 2026 (Tue) | 133.10 | 133.78 | 129.00 | 133.17 | 24,516 |
| 26th Jan 2026 (Mon) | 134.57 | 137.20 | 132.13 | 134.14 | 52,957 |
| 23rd Jan 2026 (Fri) | 129.54 | 132.32 | 129.54 | 131.92 | 33,661 |
| 22nd Jan 2026 (Thu) | 127.00 | 130.725 | 127.00 | 127.59 | 20,814 |
| 21st Jan 2026 (Wed) | 123.975 | 126.95 | 122.51 | 126.93 | 15,491 |
| 20th Jan 2026 (Tue) | 120.21 | 123.57 | 119.52 | 123.31 | 31,051 |
| 19th Jan 2026 (Mon) | 114.90 | 119.50 | 114.90 | 116.88 | 11,601 |
| 16th Jan 2026 (Fri) | 114.90 | 119.50 | 114.90 | 116.88 | 11,601 |
| 15th Jan 2026 (Thu) | 114.10 | 115.16 | 113.70 | 115.19 | 13,355 |
| 14th Jan 2026 (Wed) | 108.97 | 112.73 | 108.80 | 112.75 | 8,942 |
| 13th Jan 2026 (Tue) | 106.87 | 108.59 | 106.785 | 107.56 | 8,369 |
| 12th Jan 2026 (Mon) | 106.77 | 109.16 | 106.50 | 107.56 | 8,340 |
| 9th Jan 2026 (Fri) | 104.29 | 105.68 | 103.29 | 105.59 | 7,197 |
| 8th Jan 2026 (Thu) | 104.11 | 104.37 | 101.295 | 103.27 | 11,729 |
| 7th Jan 2026 (Wed) | 105.44 | 105.44 | 103.95 | 104.11 | 10,216 |
| 6th Jan 2026 (Tue) | 107.22 | 107.42 | 106.00 | 107.19 | 12,692 |
| 5th Jan 2026 (Mon) | 102.90 | 106.54 | 102.90 | 105.93 | 14,239 |
| 2nd Jan 2026 (Fri) | 99.35 | 101.62 | 99.22 | 101.23 | 4,436 |
| 1st Jan 2026 (Thu) | 98.60 | 98.60 | 97.85 | 97.92 | 7,366 |
| 31st Dec 2025 (Wed) | 98.60 | 98.60 | 97.85 | 97.92 | 7,366 |
| 30th Dec 2025 (Tue) | 100.39 | 100.48 | 98.145 | 98.42 | 14,771 |
| 29th Dec 2025 (Mon) | 98.11 | 100.17 | 97.62 | 99.12 | 15,763 |
| 26th Dec 2025 (Fri) | 100.56 | 101.24 | 99.21 | 100.47 | 11,735 |
| 25th Dec 2025 (Thu) | 100.01 | 100.515 | 99.54 | 100.25 | 6,309 |
| 24th Dec 2025 (Wed) | 100.01 | 100.515 | 99.54 | 100.25 | 6,309 |
| 23rd Dec 2025 (Tue) | 100.82 | 101.99 | 99.80 | 101.20 | 12,149 |
| 22nd Dec 2025 (Mon) | 98.60 | 102.30 | 98.60 | 100.07 | 12,887 |
| 19th Dec 2025 (Fri) | 95.74 | 96.905 | 95.49 | 96.71 | 20,533 |
| 18th Dec 2025 (Thu) | 93.275 | 95.80 | 93.18 | 94.08 | 5,703 |
| 17th Dec 2025 (Wed) | 95.83 | 95.83 | 92.04 | 92.22 | 7,833 |
| 16th Dec 2025 (Tue) | 95.17 | 96.85 | 94.14 | 95.47 | 13,019 |
| 15th Dec 2025 (Mon) | 94.01 | 95.50 | 93.89 | 94.38 | 12,742 |
| 12th Dec 2025 (Fri) | 95.52 | 95.52 | 92.69 | 93.80 | 7,771 |
| 11th Dec 2025 (Thu) | 93.39 | 94.83 | 93.015 | 94.30 | 11,100 |
| 10th Dec 2025 (Wed) | 95.00 | 95.00 | 90.77 | 92.77 | 17,002 |
| 9th Dec 2025 (Tue) | 93.69 | 95.565 | 93.69 | 95.42 | 8,467 |
| 8th Dec 2025 (Mon) | 92.93 | 93.34 | 92.025 | 92.46 | 2,801 |