| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.27 | 73.45 | 71.91 | 72.94 | 9,763 |
| 18th Sep 2025 (Thu) | 71.87 | 72.93 | 71.71 | 71.90 | 9,065 |
| 17th Sep 2025 (Wed) | 69.40 | 71.66 | 69.40 | 71.24 | 13,194 |
| 16th Sep 2025 (Tue) | 70.64 | 70.64 | 69.22 | 69.60 | 5,592 |
| 15th Sep 2025 (Mon) | 70.00 | 70.79 | 69.91 | 70.44 | 5,042 |
| 12th Sep 2025 (Fri) | 69.05 | 69.65 | 69.05 | 69.67 | 4,165 |
| 11th Sep 2025 (Thu) | 69.31 | 70.50 | 69.03 | 69.18 | 7,254 |
| 10th Sep 2025 (Wed) | 68.52 | 68.95 | 68.45 | 68.85 | 4,565 |
| 9th Sep 2025 (Tue) | 68.365 | 69.07 | 68.165 | 68.16 | 4,711 |
| 8th Sep 2025 (Mon) | 68.42 | 68.755 | 67.90 | 67.96 | 5,676 |
| 5th Sep 2025 (Fri) | 67.365 | 67.77 | 66.45 | 67.75 | 4,732 |
| 4th Sep 2025 (Thu) | 66.31 | 66.71 | 66.13 | 66.68 | 8,415 |
| 3rd Sep 2025 (Wed) | 68.99 | 68.99 | 65.51 | 66.47 | 18,987 |
| 2nd Sep 2025 (Tue) | 65.10 | 68.00 | 64.90 | 67.94 | 25,776 |
| 1st Sep 2025 (Mon) | 65.17 | 65.93 | 64.55 | 65.91 | 9,447 |
| 29th Aug 2025 (Fri) | 65.17 | 65.93 | 64.55 | 65.91 | 9,447 |
| 28th Aug 2025 (Thu) | 64.95 | 65.29 | 64.81 | 65.11 | 11,321 |
| 27th Aug 2025 (Wed) | 64.45 | 65.02 | 64.45 | 64.80 | 7,691 |
| 26th Aug 2025 (Tue) | 65.05 | 65.15 | 64.62 | 65.08 | 7,237 |
| 25th Aug 2025 (Mon) | 65.25 | 65.70 | 64.73 | 64.79 | 8,956 |
| 22nd Aug 2025 (Fri) | 63.71 | 65.52 | 63.70 | 65.28 | 7,749 |
| 21st Aug 2025 (Thu) | 62.40 | 63.75 | 62.40 | 63.70 | 8,033 |
| 20th Aug 2025 (Wed) | 62.90 | 62.90 | 62.07 | 62.62 | 8,834 |
| 19th Aug 2025 (Tue) | 63.53 | 63.54 | 62.35 | 62.54 | 8,111 |
| 18th Aug 2025 (Mon) | 65.47 | 65.47 | 64.85 | 65.06 | 8,931 |
| 15th Aug 2025 (Fri) | 64.46 | 65.92 | 63.955 | 65.93 | 14,413 |
| 14th Aug 2025 (Thu) | 65.37 | 65.945 | 64.89 | 64.90 | 9,013 |
| 13th Aug 2025 (Wed) | 65.455 | 65.455 | 64.52 | 65.22 | 11,780 |
| 12th Aug 2025 (Tue) | 67.35 | 67.49 | 66.23 | 66.24 | 18,250 |
| 11th Aug 2025 (Mon) | 67.26 | 67.66 | 66.86 | 67.39 | 12,747 |
| 8th Aug 2025 (Fri) | 67.67 | 67.90 | 66.94 | 67.02 | 8,305 |
| 7th Aug 2025 (Thu) | 68.21 | 68.28 | 67.10 | 67.11 | 8,461 |
| 6th Aug 2025 (Wed) | 66.36 | 67.87 | 63.47 | 67.67 | 45,867 |
| 5th Aug 2025 (Tue) | 68.78 | 69.46 | 68.18 | 68.58 | 16,669 |
| 4th Aug 2025 (Mon) | 67.65 | 68.37 | 67.40 | 68.40 | 8,445 |
| 1st Aug 2025 (Fri) | 67.00 | 67.36 | 66.50 | 66.59 | 10,358 |
| 31st Jul 2025 (Thu) | 68.53 | 68.53 | 67.19 | 67.36 | 9,511 |
| 30th Jul 2025 (Wed) | 69.34 | 69.41 | 67.37 | 67.69 | 14,228 |
| 29th Jul 2025 (Tue) | 69.53 | 70.21 | 69.20 | 69.26 | 16,684 |
| 28th Jul 2025 (Mon) | 70.57 | 70.57 | 68.46 | 68.91 | 23,482 |
| 25th Jul 2025 (Fri) | 70.36 | 71.28 | 70.36 | 70.84 | 17,177 |
| 24th Jul 2025 (Thu) | 70.82 | 72.32 | 70.555 | 71.75 | 9,307 |
| 23rd Jul 2025 (Wed) | 72.16 | 73.28 | 71.50 | 71.54 | 16,550 |
| 22nd Jul 2025 (Tue) | 72.555 | 72.77 | 70.91 | 72.31 | 27,470 |