| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.26 | 75.79 | 74.26 | 75.45 | 16,414 |
| 17th Jul 2025 (Thu) | 72.51 | 74.25 | 72.51 | 73.97 | 9,557 |
| 16th Jul 2025 (Wed) | 72.39 | 73.70 | 72.12 | 73.41 | 12,411 |
| 15th Jul 2025 (Tue) | 72.17 | 72.67 | 72.12 | 72.45 | 14,272 |
| 14th Jul 2025 (Mon) | 71.78 | 72.49 | 71.64 | 72.24 | 7,318 |
| 11th Jul 2025 (Fri) | 70.09 | 71.07 | 70.09 | 70.90 | 14,353 |
| 10th Jul 2025 (Thu) | 70.68 | 70.68 | 69.84 | 70.23 | 11,844 |
| 9th Jul 2025 (Wed) | 67.63 | 69.80 | 67.63 | 69.81 | 14,597 |
| 8th Jul 2025 (Tue) | 69.97 | 69.97 | 67.54 | 68.40 | 13,289 |
| 7th Jul 2025 (Mon) | 69.28 | 70.26 | 69.28 | 70.21 | 8,303 |
| 4th Jul 2025 (Fri) | 68.725 | 69.91 | 68.725 | 69.92 | 7,293 |
| 3rd Jul 2025 (Thu) | 68.725 | 69.91 | 68.725 | 69.92 | 7,293 |
| 2nd Jul 2025 (Wed) | 68.63 | 68.63 | 67.88 | 68.39 | 7,795 |
| 1st Jul 2025 (Tue) | 69.54 | 69.54 | 67.81 | 68.32 | 8,633 |
| 30th Jun 2025 (Mon) | 67.55 | 69.09 | 67.55 | 69.09 | 15,438 |
| 27th Jun 2025 (Fri) | 67.35 | 67.83 | 66.96 | 67.09 | 8,372 |
| 26th Jun 2025 (Thu) | 68.01 | 68.525 | 67.58 | 67.70 | 14,264 |
| 25th Jun 2025 (Wed) | 64.88 | 67.88 | 64.80 | 67.74 | 42,160 |
| 24th Jun 2025 (Tue) | 64.38 | 65.08 | 63.45 | 64.63 | 9,874 |
| 23rd Jun 2025 (Mon) | 65.79 | 65.94 | 64.79 | 64.80 | 16,341 |
| 20th Jun 2025 (Fri) | 65.62 | 65.62 | 64.99 | 65.42 | 13,235 |
| 19th Jun 2025 (Thu) | 64.63 | 65.505 | 64.60 | 65.43 | 9,495 |
| 18th Jun 2025 (Wed) | 64.63 | 65.505 | 64.60 | 65.43 | 9,495 |
| 17th Jun 2025 (Tue) | 64.595 | 65.14 | 64.28 | 64.32 | 17,955 |
| 16th Jun 2025 (Mon) | 63.22 | 64.70 | 63.22 | 64.58 | 18,811 |
| 13th Jun 2025 (Fri) | 62.77 | 63.80 | 62.77 | 63.21 | 9,972 |
| 12th Jun 2025 (Thu) | 63.12 | 63.76 | 63.12 | 63.37 | 12,321 |
| 11th Jun 2025 (Wed) | 61.80 | 62.77 | 61.80 | 62.65 | 5,783 |
| 10th Jun 2025 (Tue) | 62.00 | 62.27 | 61.45 | 61.87 | 9,713 |
| 9th Jun 2025 (Mon) | 61.76 | 63.04 | 61.76 | 62.40 | 17,401 |
| 6th Jun 2025 (Fri) | 61.72 | 62.16 | 61.49 | 61.90 | 13,402 |
| 5th Jun 2025 (Thu) | 61.60 | 62.70 | 61.60 | 61.98 | 11,545 |
| 4th Jun 2025 (Wed) | 60.27 | 61.365 | 60.06 | 60.95 | 28,674 |
| 3rd Jun 2025 (Tue) | 59.46 | 60.185 | 59.10 | 60.02 | 12,371 |
| 2nd Jun 2025 (Mon) | 59.32 | 59.50 | 58.70 | 59.31 | 21,780 |
| 30th May 2025 (Fri) | 57.95 | 58.01 | 57.395 | 57.96 | 39,706 |
| 29th May 2025 (Thu) | 58.31 | 58.48 | 58.00 | 58.04 | 19,665 |
| 28th May 2025 (Wed) | 57.98 | 59.09 | 57.98 | 58.75 | 23,362 |
| 27th May 2025 (Tue) | 58.23 | 58.23 | 57.62 | 58.03 | 8,026 |
| 26th May 2025 (Mon) | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
| 24th May 2025 (Sat) | 57.69 | 57.925 | 57.69 | 57.83 | 11,636 |
| 23rd May 2025 (Fri) | 57.69 | 57.925 | 57.69 | 57.925 | 11,636 |
| 22nd May 2025 (Thu) | 56.59 | 56.59 | 56.12 | 56.53 | 4,869 |
| 21st May 2025 (Wed) | 57.41 | 57.69 | 56.90 | 57.13 | 24,891 |
| 20th May 2025 (Tue) | 56.30 | 56.64 | 56.06 | 56.64 | 5,401 |
| 19th May 2025 (Mon) | 55.86 | 55.99 | 55.83 | 55.99 | 3,967 |