| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 95.52 | 95.52 | 92.69 | 93.80 | 7,771 |
| 11th Dec 2025 (Thu) | 93.39 | 94.83 | 93.015 | 94.30 | 11,100 |
| 10th Dec 2025 (Wed) | 95.00 | 95.00 | 90.77 | 92.77 | 17,002 |
| 9th Dec 2025 (Tue) | 93.69 | 95.565 | 93.69 | 95.42 | 8,467 |
| 8th Dec 2025 (Mon) | 92.93 | 93.34 | 92.025 | 92.46 | 2,801 |
| 5th Dec 2025 (Fri) | 92.865 | 92.99 | 91.20 | 92.15 | 8,973 |
| 4th Dec 2025 (Thu) | 90.68 | 92.01 | 90.68 | 91.37 | 9,559 |
| 3rd Dec 2025 (Wed) | 89.82 | 91.70 | 89.82 | 90.76 | 6,361 |
| 2nd Dec 2025 (Tue) | 89.01 | 90.15 | 88.73 | 89.62 | 7,821 |
| 1st Dec 2025 (Mon) | 92.00 | 92.00 | 89.39 | 89.50 | 23,200 |
| 28th Nov 2025 (Fri) | 91.29 | 92.30 | 91.13 | 91.59 | 5,494 |
| 27th Nov 2025 (Thu) | 89.03 | 91.35 | 89.03 | 90.22 | 7,377 |
| 26th Nov 2025 (Wed) | 89.03 | 91.35 | 89.03 | 90.22 | 7,046 |
| 25th Nov 2025 (Tue) | 87.14 | 88.12 | 86.31 | 87.83 | 5,981 |
| 24th Nov 2025 (Mon) | 81.76 | 87.375 | 81.76 | 86.97 | 11,281 |
| 21st Nov 2025 (Fri) | 82.01 | 82.50 | 80.80 | 81.31 | 10,050 |
| 20th Nov 2025 (Thu) | 87.67 | 87.67 | 86.29 | 86.29 | 0 |
| 19th Nov 2025 (Wed) | 87.67 | 88.36 | 86.08 | 86.29 | 13,573 |
| 18th Nov 2025 (Tue) | 86.01 | 87.29 | 85.10 | 86.56 | 12,315 |
| 17th Nov 2025 (Mon) | 87.24 | 88.08 | 85.13 | 85.36 | 9,854 |
| 14th Nov 2025 (Fri) | 87.485 | 88.845 | 87.485 | 88.16 | 11,251 |
| 13th Nov 2025 (Thu) | 90.26 | 90.37 | 88.24 | 88.69 | 11,416 |
| 12th Nov 2025 (Wed) | 93.07 | 94.80 | 92.20 | 92.11 | 17,916 |
| 11th Nov 2025 (Tue) | 92.53 | 93.24 | 91.04 | 93.06 | 9,741 |
| 10th Nov 2025 (Mon) | 92.51 | 92.995 | 91.84 | 92.82 | 12,355 |
| 7th Nov 2025 (Fri) | 84.735 | 90.44 | 84.735 | 90.12 | 23,288 |
| 6th Nov 2025 (Thu) | 85.02 | 86.32 | 83.78 | 84.14 | 13,988 |
| 5th Nov 2025 (Wed) | 81.36 | 84.82 | 79.405 | 83.98 | 10,123 |
| 4th Nov 2025 (Tue) | 81.67 | 81.73 | 81.67 | 81.73 | 0 |
| 3rd Nov 2025 (Mon) | 81.67 | 81.94 | 81.37 | 81.73 | 6,093 |
| 31st Oct 2025 (Fri) | 81.67 | 82.24 | 81.29 | 81.95 | 10,232 |
| 30th Oct 2025 (Thu) | 81.28 | 82.57 | 81.28 | 81.80 | 5,644 |
| 29th Oct 2025 (Wed) | 82.72 | 83.11 | 81.41 | 82.24 | 10,307 |
| 28th Oct 2025 (Tue) | 79.90 | 82.57 | 79.90 | 81.47 | 16,511 |
| 27th Oct 2025 (Mon) | 81.15 | 81.17 | 79.45 | 79.75 | 14,896 |
| 24th Oct 2025 (Fri) | 82.07 | 82.36 | 81.70 | 82.20 | 6,234 |
| 23rd Oct 2025 (Thu) | 81.33 | 82.37 | 81.25 | 81.41 | 8,040 |
| 22nd Oct 2025 (Wed) | 83.00 | 83.00 | 80.18 | 81.12 | 11,122 |
| 21st Oct 2025 (Tue) | 81.46 | 82.82 | 80.23 | 82.39 | 18,452 |
| 20th Oct 2025 (Mon) | 86.085 | 86.37 | 85.42 | 85.73 | 14,090 |
| 17th Oct 2025 (Fri) | 87.40 | 87.40 | 84.32 | 84.67 | 19,409 |
| 16th Oct 2025 (Thu) | 87.94 | 89.30 | 87.40 | 88.36 | 9,509 |
| 15th Oct 2025 (Wed) | 87.15 | 89.01 | 87.14 | 87.94 | 13,005 |
| 14th Oct 2025 (Tue) | 83.30 | 86.60 | 82.94 | 85.51 | 12,685 |