| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.65 | 45.65 | 45.65 | 45.65 | 71 |
| 17th Jul 2025 (Thu) | 45.58 | 45.58 | 45.58 | 45.58 | 25 |
| 16th Jul 2025 (Wed) | 45.48 | 45.48 | 45.48 | 45.57 | 103 |
| 15th Jul 2025 (Tue) | 45.50 | 45.74 | 45.50 | 45.64 | 154 |
| 14th Jul 2025 (Mon) | 45.55 | 45.55 | 45.55 | 45.605 | 283 |
| 11th Jul 2025 (Fri) | 45.49 | 45.53 | 45.49 | 45.545 | 280 |
| 10th Jul 2025 (Thu) | 45.65 | 45.65 | 45.65 | 45.65 | 66 |
| 9th Jul 2025 (Wed) | 45.57 | 45.6653 | 45.57 | 45.6653 | 140 |
| 8th Jul 2025 (Tue) | 45.57 | 45.57 | 45.57 | 45.57 | 414 |
| 7th Jul 2025 (Mon) | 45.69 | 45.69 | 45.69 | 45.59 | 100 |
| 4th Jul 2025 (Fri) | 45.76 | 45.855 | 45.76 | 45.855 | 0 |
| 3rd Jul 2025 (Thu) | 45.76 | 45.855 | 45.76 | 45.855 | 0 |
| 2nd Jul 2025 (Wed) | 45.76 | 45.76 | 45.75 | 45.74 | 313 |
| 1st Jul 2025 (Tue) | 45.99 | 45.99 | 45.99 | 45.74 | 228 |
| 30th Jun 2025 (Mon) | 45.99 | 45.99 | 45.99 | 46.09 | 603 |
| 27th Jun 2025 (Fri) | 45.60 | 45.85 | 45.60 | 45.85 | 157 |
| 26th Jun 2025 (Thu) | 45.60 | 45.8279 | 45.60 | 45.8279 | 140 |
| 25th Jun 2025 (Wed) | 45.60 | 45.7033 | 45.60 | 45.7033 | 214 |
| 24th Jun 2025 (Tue) | 45.60 | 45.78 | 45.60 | 45.78 | 355 |
| 23rd Jun 2025 (Mon) | 45.57 | 45.57 | 45.57 | 45.57 | 155 |
| 20th Jun 2025 (Fri) | 45.35 | 45.49 | 45.35 | 45.49 | 1 |
| 19th Jun 2025 (Thu) | 45.35 | 45.35 | 45.35 | 45.2976 | 130 |
| 18th Jun 2025 (Wed) | 45.35 | 45.35 | 45.35 | 45.2976 | 130 |
| 17th Jun 2025 (Tue) | 45.35 | 45.35 | 45.29 | 45.311 | 219 |
| 16th Jun 2025 (Mon) | 45.30 | 45.30 | 45.30 | 45.29 | 200 |
| 13th Jun 2025 (Fri) | 45.23 | 45.23 | 45.19 | 45.24 | 359 |
| 12th Jun 2025 (Thu) | 45.36 | 45.36 | 45.3301 | 45.3301 | 180 |
| 11th Jun 2025 (Wed) | 45.36 | 45.36 | 45.3221 | 45.3221 | 30 |
| 10th Jun 2025 (Tue) | 45.36 | 45.36 | 45.301 | 45.301 | 100 |
| 9th Jun 2025 (Mon) | 45.36 | 45.36 | 45.36 | 45.39 | 397 |
| 6th Jun 2025 (Fri) | 45.12 | 45.17 | 45.07 | 45.18 | 270 |
| 5th Jun 2025 (Thu) | 45.00 | 45.00 | 44.96 | 45.00 | 204 |
| 4th Jun 2025 (Wed) | 45.05 | 45.11 | 45.05 | 45.025 | 579 |
| 3rd Jun 2025 (Tue) | 44.91 | 44.91 | 44.85 | 44.91 | 955 |
| 2nd Jun 2025 (Mon) | 45.06 | 45.06 | 44.775 | 44.775 | 0 |
| 30th May 2025 (Fri) | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
| 29th May 2025 (Thu) | 45.02 | 45.02 | 45.02 | 45.09 | 0 |
| 28th May 2025 (Wed) | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
| 27th May 2025 (Tue) | 44.845 | 44.845 | 44.845 | 44.845 | 505 |
| 26th May 2025 (Mon) | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
| 24th May 2025 (Sat) | 44.665 | 44.71 | 44.665 | 44.71 | 0 |
| 23rd May 2025 (Fri) | 44.665 | 44.665 | 44.665 | 44.665 | 0 |
| 22nd May 2025 (Thu) | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
| 21st May 2025 (Wed) | 45.01 | 45.01 | 45.01 | 45.01 | 34 |
| 20th May 2025 (Tue) | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
| 19th May 2025 (Mon) | 44.91 | 44.91 | 44.91 | 44.91 | 3,281 |