| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.73 | 45.83 | 45.73 | 45.83 | 0 |
| 5th Feb 2026 (Thu) | 45.73 | 45.73 | 45.73 | 45.73 | 0 |
| 4th Feb 2026 (Wed) | 45.73 | 45.77 | 45.73 | 45.71 | 267 |
| 3rd Feb 2026 (Tue) | 45.79 | 46.01 | 45.79 | 45.805 | 1,650 |
| 2nd Feb 2026 (Mon) | 45.93 | 45.93 | 45.79 | 45.79 | 0 |
| 30th Jan 2026 (Fri) | 45.98 | 45.98 | 45.98 | 45.98 | 1 |
| 29th Jan 2026 (Thu) | 45.93 | 45.93 | 45.92 | 45.99 | 333 |
| 28th Jan 2026 (Wed) | 46.04 | 46.04 | 46.04 | 46.045 | 1,021 |
| 27th Jan 2026 (Tue) | 46.02 | 46.02 | 46.01 | 46.045 | 1,215 |
| 26th Jan 2026 (Mon) | 46.01 | 46.03 | 46.01 | 46.03 | 175 |
| 23rd Jan 2026 (Fri) | 46.01 | 46.07 | 46.01 | 46.055 | 1,029 |
| 22nd Jan 2026 (Thu) | 46.02 | 46.0227 | 46.02 | 46.0227 | 31 |
| 21st Jan 2026 (Wed) | 46.02 | 46.02 | 45.93 | 45.93 | 101 |
| 20th Jan 2026 (Tue) | 45.97 | 45.97 | 45.92 | 45.92 | 284 |
| 19th Jan 2026 (Mon) | 46.04 | 46.04 | 46.01 | 46.01 | 1,717 |
| 16th Jan 2026 (Fri) | 46.04 | 46.04 | 46.01 | 46.01 | 1,717 |
| 15th Jan 2026 (Thu) | 45.96 | 46.09 | 45.96 | 45.94 | 2,323 |
| 14th Jan 2026 (Wed) | 45.89 | 45.89 | 45.89 | 45.9083 | 120 |
| 13th Jan 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.92 | 300 |
| 12th Jan 2026 (Mon) | 45.95 | 45.95 | 45.92 | 45.92 | 265 |
| 9th Jan 2026 (Fri) | 45.925 | 45.925 | 45.90 | 45.90 | 800 |
| 8th Jan 2026 (Thu) | 45.93 | 45.93 | 45.85 | 45.88 | 333 |
| 7th Jan 2026 (Wed) | 45.98 | 45.98 | 45.91 | 45.91 | 300 |
| 6th Jan 2026 (Tue) | 45.90 | 45.90 | 45.84 | 45.84 | 982 |
| 5th Jan 2026 (Mon) | 45.87 | 45.87 | 45.87 | 45.87 | 33 |
| 2nd Jan 2026 (Fri) | 45.63 | 45.65 | 45.63 | 45.69 | 138 |
| 1st Jan 2026 (Thu) | 45.69 | 45.69 | 45.69 | 45.68 | 100 |
| 31st Dec 2025 (Wed) | 45.69 | 45.69 | 45.69 | 45.68 | 100 |
| 30th Dec 2025 (Tue) | 45.64 | 45.64 | 45.64 | 45.65 | 220 |
| 29th Dec 2025 (Mon) | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
| 26th Dec 2025 (Fri) | 45.75 | 45.75 | 45.68 | 45.68 | 0 |
| 25th Dec 2025 (Thu) | 45.75 | 45.75 | 45.75 | 45.6386 | 166 |
| 24th Dec 2025 (Wed) | 45.75 | 45.75 | 45.75 | 45.6386 | 166 |
| 23rd Dec 2025 (Tue) | 45.55 | 45.61 | 45.55 | 45.61 | 255 |
| 22nd Dec 2025 (Mon) | 45.54 | 45.62 | 45.54 | 45.61 | 1,490 |
| 19th Dec 2025 (Fri) | 46.06 | 46.06 | 45.56 | 45.56 | 0 |
| 18th Dec 2025 (Thu) | 46.06 | 46.09 | 46.04 | 46.04 | 432 |
| 17th Dec 2025 (Wed) | 46.05 | 46.05 | 45.94 | 45.94 | 6 |
| 16th Dec 2025 (Tue) | 46.05 | 46.05 | 46.05 | 46.11 | 0 |
| 15th Dec 2025 (Mon) | 46.10 | 46.12 | 46.10 | 46.23 | 400 |
| 12th Dec 2025 (Fri) | 46.07 | 46.08 | 46.04 | 46.04 | 200 |
| 11th Dec 2025 (Thu) | 46.065 | 46.065 | 46.065 | 46.08 | 366 |
| 10th Dec 2025 (Wed) | 45.955 | 46.06 | 45.955 | 46.10 | 458 |
| 9th Dec 2025 (Tue) | 45.92 | 45.96 | 45.91 | 45.89 | 1,301 |
| 8th Dec 2025 (Mon) | 46.04 | 46.04 | 45.89 | 45.99 | 528 |