| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.46 | 183 |
| 18th Sep 2025 (Thu) | 46.34 | 46.34 | 46.34 | 46.38 | 270 |
| 17th Sep 2025 (Wed) | 46.29 | 46.37 | 46.26 | 46.25 | 1,899 |
| 16th Sep 2025 (Tue) | 46.29 | 46.32 | 46.29 | 46.2932 | 883 |
| 15th Sep 2025 (Mon) | 46.08 | 46.2009 | 46.08 | 46.2009 | 0 |
| 12th Sep 2025 (Fri) | 46.08 | 46.11 | 46.08 | 46.10 | 430 |
| 11th Sep 2025 (Thu) | 46.00 | 46.10 | 46.00 | 46.08 | 236 |
| 10th Sep 2025 (Wed) | 46.16 | 46.16 | 46.16 | 46.20 | 200 |
| 9th Sep 2025 (Tue) | 46.10 | 46.165 | 46.02 | 46.03 | 12,242 |
| 8th Sep 2025 (Mon) | 46.18 | 46.18 | 46.11 | 46.18 | 229 |
| 5th Sep 2025 (Fri) | 46.10 | 46.10 | 46.08 | 46.25 | 100 |
| 4th Sep 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.08 | 400 |
| 3rd Sep 2025 (Wed) | 45.87 | 45.97 | 45.87 | 45.975 | 392 |
| 2nd Sep 2025 (Tue) | 46.22 | 46.22 | 45.825 | 45.825 | 17 |
| 1st Sep 2025 (Mon) | 46.22 | 46.22 | 46.19 | 46.1994 | 100 |
| 29th Aug 2025 (Fri) | 46.22 | 46.22 | 46.19 | 46.1994 | 100 |
| 28th Aug 2025 (Thu) | 46.35 | 46.35 | 46.25 | 46.255 | 1,300 |
| 27th Aug 2025 (Wed) | 46.03 | 46.225 | 46.03 | 46.225 | 0 |
| 26th Aug 2025 (Tue) | 46.03 | 46.03 | 46.03 | 46.125 | 102 |
| 25th Aug 2025 (Mon) | 46.12 | 46.12 | 46.10 | 46.10 | 0 |
| 22nd Aug 2025 (Fri) | 46.12 | 46.12 | 46.12 | 46.14 | 283 |
| 21st Aug 2025 (Thu) | 45.97 | 45.97 | 45.7799 | 45.7799 | 2 |
| 20th Aug 2025 (Wed) | 45.97 | 45.97 | 45.97 | 45.8435 | 100 |
| 19th Aug 2025 (Tue) | 45.93 | 45.95 | 45.93 | 45.84 | 941 |
| 18th Aug 2025 (Mon) | 45.84 | 45.84 | 45.7703 | 45.7703 | 80 |
| 15th Aug 2025 (Fri) | 45.84 | 45.84 | 45.815 | 45.815 | 0 |
| 14th Aug 2025 (Thu) | 45.84 | 45.90 | 45.80 | 45.83 | 492 |
| 13th Aug 2025 (Wed) | 45.78 | 45.94 | 45.78 | 45.94 | 50 |
| 12th Aug 2025 (Tue) | 45.78 | 45.87 | 45.78 | 45.87 | 143 |
| 11th Aug 2025 (Mon) | 45.78 | 45.78 | 45.78 | 45.7474 | 130 |
| 8th Aug 2025 (Fri) | 45.82 | 45.82 | 45.7153 | 45.7153 | 98 |
| 7th Aug 2025 (Thu) | 45.82 | 45.82 | 45.79 | 45.81 | 4,452 |
| 6th Aug 2025 (Wed) | 45.69 | 45.75 | 45.69 | 45.7613 | 627 |
| 5th Aug 2025 (Tue) | 45.81 | 45.89 | 45.755 | 45.75 | 6,121 |
| 4th Aug 2025 (Mon) | 45.63 | 45.64 | 45.63 | 45.64 | 9 |
| 1st Aug 2025 (Fri) | 45.63 | 45.63 | 45.50 | 45.56 | 448 |
| 31st Jul 2025 (Thu) | 45.84 | 45.85 | 45.84 | 45.76 | 363 |
| 30th Jul 2025 (Wed) | 46.04 | 46.04 | 45.785 | 45.785 | 40 |
| 29th Jul 2025 (Tue) | 46.04 | 46.04 | 45.91 | 45.91 | 157 |
| 28th Jul 2025 (Mon) | 46.04 | 46.13 | 46.04 | 46.13 | 93 |
| 25th Jul 2025 (Fri) | 45.82 | 45.865 | 45.82 | 45.865 | 14 |
| 24th Jul 2025 (Thu) | 45.82 | 45.82 | 45.82 | 45.84 | 397 |
| 23rd Jul 2025 (Wed) | 45.78 | 45.78 | 45.78 | 45.825 | 330 |
| 22nd Jul 2025 (Tue) | 45.80 | 45.815 | 45.80 | 45.815 | 0 |