| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.07 | 46.08 | 46.04 | 46.04 | 200 |
| 11th Dec 2025 (Thu) | 46.065 | 46.065 | 46.065 | 46.08 | 366 |
| 10th Dec 2025 (Wed) | 45.955 | 46.06 | 45.955 | 46.10 | 458 |
| 9th Dec 2025 (Tue) | 45.92 | 45.96 | 45.91 | 45.89 | 1,301 |
| 8th Dec 2025 (Mon) | 46.04 | 46.04 | 45.89 | 45.99 | 528 |
| 5th Dec 2025 (Fri) | 46.02 | 46.02 | 46.02 | 46.05 | 100 |
| 4th Dec 2025 (Thu) | 46.05 | 46.05 | 46.05 | 46.056 | 404 |
| 3rd Dec 2025 (Wed) | 46.03 | 46.03 | 46.03 | 46.02 | 265 |
| 2nd Dec 2025 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 260 |
| 1st Dec 2025 (Mon) | 46.14 | 46.20 | 46.14 | 46.16 | 1,198 |
| 28th Nov 2025 (Fri) | 46.27 | 46.28 | 46.27 | 46.2131 | 328 |
| 27th Nov 2025 (Thu) | 46.19 | 46.19 | 46.19 | 46.19 | 100 |
| 26th Nov 2025 (Wed) | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| 25th Nov 2025 (Tue) | 46.11 | 46.15 | 46.08 | 46.10 | 1,077 |
| 24th Nov 2025 (Mon) | 45.90 | 45.92 | 45.90 | 45.98 | 498 |
| 21st Nov 2025 (Fri) | 45.785 | 45.785 | 45.73 | 45.90 | 39 |
| 20th Nov 2025 (Thu) | 45.765 | 45.87 | 45.765 | 45.87 | 0 |
| 19th Nov 2025 (Wed) | 45.765 | 45.77 | 45.71 | 45.87 | 490 |
| 18th Nov 2025 (Tue) | 45.62 | 45.67 | 45.62 | 45.73 | 0 |
| 17th Nov 2025 (Mon) | 45.80 | 45.805 | 45.63 | 45.70 | 339 |
| 14th Nov 2025 (Fri) | 45.85 | 45.86 | 45.83 | 45.79 | 971 |
| 13th Nov 2025 (Thu) | 45.84 | 45.84 | 45.75 | 45.77 | 1,558 |
| 12th Nov 2025 (Wed) | 46.06 | 46.06 | 45.97 | 45.97 | 1,425 |
| 11th Nov 2025 (Tue) | 46.05 | 46.07 | 46.03 | 46.02 | 1,174 |
| 10th Nov 2025 (Mon) | 46.00 | 46.00 | 46.00 | 45.97 | 0 |
| 7th Nov 2025 (Fri) | 45.70 | 45.78 | 45.70 | 45.77 | 564 |
| 6th Nov 2025 (Thu) | 45.73 | 45.77 | 45.62 | 45.71 | 2,264 |
| 5th Nov 2025 (Wed) | 45.75 | 45.77 | 45.71 | 45.75 | 465 |
| 4th Nov 2025 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| 3rd Nov 2025 (Mon) | 45.95 | 45.95 | 45.92 | 45.95 | 445 |
| 31st Oct 2025 (Fri) | 46.20 | 46.20 | 46.11 | 46.13 | 302 |
| 30th Oct 2025 (Thu) | 46.18 | 46.21 | 46.14 | 46.10 | 1,480 |
| 29th Oct 2025 (Wed) | 46.43 | 46.50 | 46.14 | 46.17 | 14,091 |
| 28th Oct 2025 (Tue) | 46.35 | 46.35 | 46.31 | 46.318 | 400 |
| 27th Oct 2025 (Mon) | 46.47 | 46.48 | 46.39 | 46.39 | 626 |
| 24th Oct 2025 (Fri) | 46.34 | 46.34 | 46.29 | 46.287 | 202 |
| 23rd Oct 2025 (Thu) | 46.17 | 46.17 | 46.16 | 46.16 | 272 |
| 22nd Oct 2025 (Wed) | 46.14 | 46.14 | 46.06 | 46.06 | 0 |
| 21st Oct 2025 (Tue) | 46.14 | 46.14 | 46.09 | 46.07 | 500 |
| 20th Oct 2025 (Mon) | 46.06 | 46.18 | 46.06 | 46.13 | 201 |
| 17th Oct 2025 (Fri) | 45.99 | 46.02 | 45.95 | 46.0133 | 729 |
| 16th Oct 2025 (Thu) | 45.97 | 46.16 | 45.93 | 45.955 | 1,001 |
| 15th Oct 2025 (Wed) | 46.05 | 46.09 | 45.98 | 46.082 | 751 |
| 14th Oct 2025 (Tue) | 45.97 | 46.12 | 45.77 | 45.9151 | 3,572 |
| 13th Oct 2025 (Mon) | 45.63 | 45.78 | 45.54 | 45.89 | 459 |