| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.64 | 18.64 | 18.64 | 18.65 | 115 |
| 18th Sep 2025 (Thu) | 18.48 | 18.48 | 18.4649 | 18.4649 | 0 |
| 17th Sep 2025 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| 16th Sep 2025 (Tue) | 18.45 | 18.63 | 18.45 | 18.655 | 214 |
| 15th Sep 2025 (Mon) | 18.44 | 18.5821 | 18.44 | 18.5821 | 0 |
| 12th Sep 2025 (Fri) | 18.44 | 18.44 | 18.44 | 18.44 | 243 |
| 11th Sep 2025 (Thu) | 18.18 | 18.20 | 18.18 | 18.21 | 3 |
| 10th Sep 2025 (Wed) | 17.86 | 17.86 | 17.86 | 18.07 | 149 |
| 9th Sep 2025 (Tue) | 18.04 | 18.05 | 18.04 | 18.05 | 0 |
| 8th Sep 2025 (Mon) | 18.04 | 18.04 | 18.04 | 18.10 | 199 |
| 5th Sep 2025 (Fri) | 17.69 | 17.69 | 17.66 | 17.98 | 277 |
| 4th Sep 2025 (Thu) | 17.47 | 17.58 | 17.47 | 17.58 | 10 |
| 3rd Sep 2025 (Wed) | 17.47 | 17.47 | 17.47 | 17.3573 | 253 |
| 2nd Sep 2025 (Tue) | 17.97 | 17.97 | 17.34 | 17.34 | 0 |
| 1st Sep 2025 (Mon) | 17.97 | 17.97 | 17.34 | 17.34 | 0 |
| 29th Aug 2025 (Fri) | 17.97 | 17.97 | 17.34 | 17.34 | 0 |
| 28th Aug 2025 (Thu) | 17.97 | 17.97 | 17.97 | 17.9283 | 150 |
| 27th Aug 2025 (Wed) | 18.02 | 18.02 | 17.87 | 17.87 | 0 |
| 26th Aug 2025 (Tue) | 18.02 | 18.02 | 17.97 | 17.97 | 47 |
| 25th Aug 2025 (Mon) | 18.02 | 18.02 | 18.02 | 17.9875 | 172 |
| 22nd Aug 2025 (Fri) | 18.07 | 18.07 | 18.07 | 18.12 | 202 |
| 21st Aug 2025 (Thu) | 17.89 | 17.89 | 17.89 | 17.92 | 100 |
| 20th Aug 2025 (Wed) | 17.86 | 17.86 | 17.86 | 17.98 | 100 |
| 19th Aug 2025 (Tue) | 17.76 | 17.76 | 17.76 | 17.76 | 605 |
| 18th Aug 2025 (Mon) | 17.70 | 17.72 | 17.70 | 17.72 | 0 |
| 15th Aug 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.69 | 100 |
| 14th Aug 2025 (Thu) | 17.52 | 17.6853 | 17.52 | 17.6853 | 8 |
| 13th Aug 2025 (Wed) | 17.52 | 17.65 | 17.52 | 17.72 | 876 |
| 12th Aug 2025 (Tue) | 17.32 | 17.5179 | 17.32 | 17.5179 | 0 |
| 11th Aug 2025 (Mon) | 17.32 | 17.40 | 17.32 | 17.40 | 0 |
| 8th Aug 2025 (Fri) | 17.32 | 17.43 | 17.32 | 17.43 | 0 |
| 7th Aug 2025 (Thu) | 17.32 | 17.32 | 17.30 | 17.30 | 94 |
| 6th Aug 2025 (Wed) | 17.32 | 17.39 | 17.32 | 17.39 | 30 |
| 5th Aug 2025 (Tue) | 17.32 | 17.40 | 17.32 | 17.39 | 515 |
| 4th Aug 2025 (Mon) | 17.46 | 17.46 | 17.46 | 17.46 | 104 |
| 1st Aug 2025 (Fri) | 17.31 | 17.3101 | 17.31 | 17.3101 | 4 |
| 31st Jul 2025 (Thu) | 17.31 | 17.38 | 17.31 | 17.40 | 305 |
| 30th Jul 2025 (Wed) | 17.10 | 17.10 | 17.10 | 16.98 | 131 |
| 29th Jul 2025 (Tue) | 17.15 | 17.15 | 17.15 | 16.93 | 1,014 |
| 28th Jul 2025 (Mon) | 16.90 | 16.90 | 16.86 | 16.86 | 106 |
| 25th Jul 2025 (Fri) | 16.90 | 16.9328 | 16.90 | 16.9328 | 91 |
| 24th Jul 2025 (Thu) | 16.90 | 16.90 | 16.88 | 16.91 | 13 |
| 23rd Jul 2025 (Wed) | 17.04 | 17.05 | 17.04 | 17.06 | 429 |
| 22nd Jul 2025 (Tue) | 17.07 | 17.08 | 17.07 | 17.12 | 200 |