| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.75 | 16.76 | 16.70 | 16.7033 | 2,014 |
| 11th Dec 2025 (Thu) | 16.83 | 16.83 | 16.83 | 16.83 | 100 |
| 10th Dec 2025 (Wed) | 16.75 | 16.75 | 16.73 | 16.78 | 286 |
| 9th Dec 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.8341 | 1,022 |
| 8th Dec 2025 (Mon) | 16.76 | 16.76 | 16.76 | 16.78 | 200 |
| 5th Dec 2025 (Fri) | 16.86 | 16.86 | 16.8285 | 16.8285 | 100 |
| 4th Dec 2025 (Thu) | 16.86 | 16.86 | 16.85 | 16.85 | 0 |
| 3rd Dec 2025 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 2nd Dec 2025 (Tue) | 16.86 | 16.86 | 16.86 | 16.8601 | 200 |
| 1st Dec 2025 (Mon) | 16.88 | 16.88 | 16.88 | 16.81 | 0 |
| 28th Nov 2025 (Fri) | 17.10 | 17.13 | 17.10 | 17.13 | 0 |
| 27th Nov 2025 (Thu) | 17.10 | 17.19 | 17.10 | 17.23 | 354 |
| 26th Nov 2025 (Wed) | 17.10 | 17.19 | 17.10 | 17.23 | 796 |
| 25th Nov 2025 (Tue) | 17.12 | 17.20 | 17.12 | 17.1921 | 200 |
| 24th Nov 2025 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 87 |
| 21st Nov 2025 (Fri) | 17.10 | 17.10 | 17.03 | 17.03 | 0 |
| 20th Nov 2025 (Thu) | 17.10 | 17.1438 | 17.10 | 17.1438 | 0 |
| 19th Nov 2025 (Wed) | 17.10 | 17.1438 | 17.10 | 17.1438 | 0 |
| 18th Nov 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.14 | 24 |
| 17th Nov 2025 (Mon) | 17.03 | 17.03 | 17.03 | 16.99 | 189 |
| 14th Nov 2025 (Fri) | 17.17 | 17.17 | 17.17 | 17.17 | 582 |
| 13th Nov 2025 (Thu) | 17.21 | 17.21 | 17.0294 | 17.0294 | 0 |
| 12th Nov 2025 (Wed) | 17.21 | 17.21 | 17.21 | 17.2343 | 40 |
| 11th Nov 2025 (Tue) | 17.33 | 17.33 | 17.33 | 17.39 | 28 |
| 10th Nov 2025 (Mon) | 17.39 | 17.41 | 17.39 | 17.40 | 331 |
| 7th Nov 2025 (Fri) | 17.53 | 17.53 | 17.49 | 17.49 | 208 |
| 6th Nov 2025 (Thu) | 17.68 | 17.73 | 17.68 | 17.64 | 0 |
| 5th Nov 2025 (Wed) | 17.30 | 17.41 | 17.30 | 17.41 | 0 |
| 4th Nov 2025 (Tue) | 17.91 | 17.91 | 17.48 | 17.48 | 0 |
| 3rd Nov 2025 (Mon) | 17.91 | 17.91 | 17.48 | 17.48 | 101 |
| 31st Oct 2025 (Fri) | 17.91 | 17.91 | 17.54 | 17.54 | 3 |
| 30th Oct 2025 (Thu) | 17.91 | 17.91 | 17.7294 | 17.7294 | 0 |
| 29th Oct 2025 (Wed) | 17.91 | 17.91 | 17.82 | 17.82 | 62 |
| 28th Oct 2025 (Tue) | 17.91 | 17.91 | 17.82 | 17.82 | 50 |
| 27th Oct 2025 (Mon) | 17.91 | 17.91 | 17.91 | 17.91 | 101 |
| 24th Oct 2025 (Fri) | 17.91 | 17.91 | 17.91 | 17.91 | 142 |
| 23rd Oct 2025 (Thu) | 17.94 | 17.94 | 17.94 | 17.6901 | 101 |
| 22nd Oct 2025 (Wed) | 17.87 | 18.00 | 17.87 | 18.00 | 0 |
| 21st Oct 2025 (Tue) | 17.87 | 18.022 | 17.87 | 18.022 | 2 |
| 20th Oct 2025 (Mon) | 17.87 | 17.92 | 17.87 | 17.96 | 200 |
| 17th Oct 2025 (Fri) | 17.73 | 17.73 | 17.73 | 17.73 | 100 |
| 16th Oct 2025 (Thu) | 17.83 | 17.83 | 17.70 | 17.70 | 0 |
| 15th Oct 2025 (Wed) | 17.83 | 17.83 | 17.83 | 17.765 | 1,199 |
| 14th Oct 2025 (Tue) | 17.66 | 17.71 | 17.66 | 17.63 | 405 |