| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.12 | 17.18 | 17.12 | 17.18 | 0 |
| 5th Feb 2026 (Thu) | 17.12 | 17.12 | 17.069 | 17.069 | 52 |
| 4th Feb 2026 (Wed) | 17.12 | 17.145 | 17.12 | 17.145 | 0 |
| 3rd Feb 2026 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| 2nd Feb 2026 (Mon) | 17.05 | 17.05 | 17.05 | 17.11 | 421 |
| 30th Jan 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.02 | 14 |
| 29th Jan 2026 (Thu) | 17.20 | 17.20 | 17.155 | 17.155 | 0 |
| 28th Jan 2026 (Wed) | 17.20 | 17.20 | 17.19 | 17.19 | 1 |
| 27th Jan 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.19 | 439 |
| 26th Jan 2026 (Mon) | 17.17 | 17.23 | 17.17 | 17.23 | 41 |
| 23rd Jan 2026 (Fri) | 17.17 | 17.2355 | 17.17 | 17.2355 | 3 |
| 22nd Jan 2026 (Thu) | 17.17 | 17.17 | 17.15 | 17.24 | 320 |
| 21st Jan 2026 (Wed) | 16.98 | 17.00 | 16.94 | 17.0211 | 100 |
| 20th Jan 2026 (Tue) | 16.90 | 16.90 | 16.87 | 16.91 | 509 |
| 19th Jan 2026 (Mon) | 17.14 | 17.14 | 17.10 | 17.10 | 638 |
| 16th Jan 2026 (Fri) | 17.14 | 17.14 | 17.10 | 17.10 | 638 |
| 15th Jan 2026 (Thu) | 17.13 | 17.13 | 17.13 | 17.097 | 467 |
| 14th Jan 2026 (Wed) | 16.91 | 16.95 | 16.90 | 16.99 | 685 |
| 13th Jan 2026 (Tue) | 16.83 | 16.85 | 16.83 | 16.85 | 0 |
| 12th Jan 2026 (Mon) | 16.83 | 16.84 | 16.83 | 16.85 | 396 |
| 9th Jan 2026 (Fri) | 16.95 | 16.95 | 16.90 | 16.90 | 0 |
| 8th Jan 2026 (Thu) | 16.95 | 16.98 | 16.95 | 16.87 | 679 |
| 7th Jan 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.87 | 28 |
| 6th Jan 2026 (Tue) | 16.88 | 16.99 | 16.88 | 16.99 | 0 |
| 5th Jan 2026 (Mon) | 16.88 | 16.91 | 16.88 | 16.91 | 0 |
| 2nd Jan 2026 (Fri) | 16.88 | 16.90 | 16.88 | 16.89 | 1,253 |
| 1st Jan 2026 (Thu) | 16.79 | 16.82 | 16.70 | 16.72 | 4,587 |
| 31st Dec 2025 (Wed) | 16.79 | 16.82 | 16.70 | 16.72 | 4,587 |
| 30th Dec 2025 (Tue) | 16.68 | 16.79 | 16.68 | 16.81 | 765 |
| 29th Dec 2025 (Mon) | 16.78 | 16.78 | 16.76 | 16.68 | 1,405 |
| 26th Dec 2025 (Fri) | 16.75 | 16.8478 | 16.75 | 16.8478 | 0 |
| 25th Dec 2025 (Thu) | 16.75 | 16.85 | 16.75 | 16.85 | 0 |
| 24th Dec 2025 (Wed) | 16.75 | 16.85 | 16.75 | 16.85 | 0 |
| 23rd Dec 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.80 | 17 |
| 22nd Dec 2025 (Mon) | 16.78 | 16.85 | 16.78 | 16.90 | 1,809 |
| 19th Dec 2025 (Fri) | 16.71 | 16.73 | 16.69 | 16.88 | 1,034 |
| 18th Dec 2025 (Thu) | 16.90 | 16.90 | 16.76 | 16.73 | 810 |
| 17th Dec 2025 (Wed) | 16.74 | 16.82 | 16.74 | 16.82 | 880 |
| 16th Dec 2025 (Tue) | 16.75 | 16.75 | 16.73 | 16.73 | 0 |
| 15th Dec 2025 (Mon) | 16.75 | 16.75 | 16.69 | 16.69 | 15 |
| 12th Dec 2025 (Fri) | 16.75 | 16.76 | 16.70 | 16.7033 | 2,014 |
| 11th Dec 2025 (Thu) | 16.83 | 16.83 | 16.83 | 16.83 | 100 |
| 10th Dec 2025 (Wed) | 16.75 | 16.75 | 16.73 | 16.78 | 286 |
| 9th Dec 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.8341 | 1,022 |
| 8th Dec 2025 (Mon) | 16.76 | 16.76 | 16.76 | 16.78 | 200 |