| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.99 | 17.00 | 16.97 | 17.03 | 1,735 |
| 17th Jul 2025 (Thu) | 16.85 | 16.95 | 16.85 | 16.97 | 1,656 |
| 16th Jul 2025 (Wed) | 16.88 | 16.88 | 16.80 | 16.80 | 7 |
| 15th Jul 2025 (Tue) | 16.88 | 16.89 | 16.84 | 16.88 | 1,816 |
| 14th Jul 2025 (Mon) | 17.19 | 17.19 | 16.9537 | 16.9537 | 6 |
| 11th Jul 2025 (Fri) | 17.19 | 17.19 | 17.19 | 17.13 | 177 |
| 10th Jul 2025 (Thu) | 17.23 | 17.23 | 17.23 | 17.205 | 195 |
| 9th Jul 2025 (Wed) | 17.16 | 17.16 | 17.12 | 17.0094 | 100 |
| 8th Jul 2025 (Tue) | 16.87 | 16.87 | 16.87 | 17.04 | 105 |
| 7th Jul 2025 (Mon) | 16.88 | 16.88 | 16.88 | 16.91 | 100 |
| 4th Jul 2025 (Fri) | 16.82 | 16.9154 | 16.82 | 16.9154 | 0 |
| 3rd Jul 2025 (Thu) | 16.82 | 16.9154 | 16.82 | 16.9154 | 0 |
| 2nd Jul 2025 (Wed) | 16.82 | 16.82 | 16.82 | 16.92 | 398 |
| 1st Jul 2025 (Tue) | 16.67 | 16.67 | 16.67 | 16.78 | 1,000 |
| 30th Jun 2025 (Mon) | 16.94 | 16.94 | 16.70 | 16.66 | 1,567 |
| 27th Jun 2025 (Fri) | 17.00 | 17.03 | 17.00 | 17.03 | 0 |
| 26th Jun 2025 (Thu) | 17.00 | 17.08 | 17.00 | 17.09 | 2,000 |
| 25th Jun 2025 (Wed) | 16.71 | 16.95 | 16.71 | 16.95 | 0 |
| 24th Jun 2025 (Tue) | 16.71 | 16.92 | 16.71 | 16.92 | 46 |
| 23rd Jun 2025 (Mon) | 16.71 | 16.78 | 16.71 | 16.78 | 0 |
| 20th Jun 2025 (Fri) | 16.71 | 16.76 | 16.71 | 16.76 | 18 |
| 19th Jun 2025 (Thu) | 16.71 | 16.71 | 16.71 | 16.70 | 101 |
| 18th Jun 2025 (Wed) | 16.71 | 16.71 | 16.71 | 16.70 | 101 |
| 17th Jun 2025 (Tue) | 16.88 | 16.88 | 16.63 | 16.63 | 0 |
| 16th Jun 2025 (Mon) | 16.88 | 16.88 | 16.7834 | 16.7834 | 42 |
| 13th Jun 2025 (Fri) | 16.88 | 16.88 | 16.74 | 16.74 | 6 |
| 12th Jun 2025 (Thu) | 16.88 | 16.88 | 16.78 | 16.78 | 13 |
| 11th Jun 2025 (Wed) | 16.88 | 16.94 | 16.82 | 16.76 | 4,728 |
| 10th Jun 2025 (Tue) | 16.82 | 16.88 | 16.82 | 16.88 | 1 |
| 9th Jun 2025 (Mon) | 16.82 | 16.82 | 16.82 | 16.77 | 155 |
| 6th Jun 2025 (Fri) | 16.92 | 16.92 | 16.92 | 16.8062 | 180 |
| 5th Jun 2025 (Thu) | 16.87 | 16.87 | 16.85 | 16.85 | 981 |
| 4th Jun 2025 (Wed) | 16.81 | 16.84 | 16.81 | 16.84 | 508 |
| 3rd Jun 2025 (Tue) | 16.75 | 16.8045 | 16.75 | 16.8045 | 16 |
| 2nd Jun 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.7958 | 314 |
| 30th May 2025 (Fri) | 16.78 | 16.78 | 16.78 | 16.79 | 251 |
| 29th May 2025 (Thu) | 16.99 | 17.11 | 16.99 | 17.11 | 15 |
| 28th May 2025 (Wed) | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| 27th May 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 170 |
| 26th May 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24th May 2025 (Sat) | 17.03 | 17.03 | 17.00 | 17.00 | 0 |
| 23rd May 2025 (Fri) | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| 22nd May 2025 (Thu) | 16.99 | 16.99 | 16.98 | 16.98 | 302 |
| 21st May 2025 (Wed) | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| 20th May 2025 (Tue) | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| 19th May 2025 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |