| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 81.92 | 82.70 | 81.70 | 82.30 | 30,432 |
| 11th Dec 2025 (Thu) | 79.45 | 81.55 | 79.24 | 81.20 | 24,567 |
| 10th Dec 2025 (Wed) | 77.685 | 79.29 | 77.685 | 78.79 | 18,362 |
| 9th Dec 2025 (Tue) | 77.43 | 78.55 | 77.43 | 78.15 | 16,031 |
| 8th Dec 2025 (Mon) | 77.32 | 77.59 | 76.47 | 76.72 | 14,378 |
| 5th Dec 2025 (Fri) | 76.57 | 77.67 | 76.40 | 77.54 | 26,972 |
| 4th Dec 2025 (Thu) | 78.20 | 78.20 | 76.94 | 77.10 | 27,483 |
| 3rd Dec 2025 (Wed) | 78.55 | 78.55 | 77.13 | 78.05 | 21,978 |
| 2nd Dec 2025 (Tue) | 79.59 | 79.59 | 78.54 | 78.56 | 14,727 |
| 1st Dec 2025 (Mon) | 78.665 | 79.29 | 78.44 | 79.04 | 14,530 |
| 28th Nov 2025 (Fri) | 79.25 | 79.29 | 78.50 | 78.56 | 11,114 |
| 27th Nov 2025 (Thu) | 79.19 | 79.44 | 78.47 | 79.42 | 25,783 |
| 26th Nov 2025 (Wed) | 79.19 | 79.44 | 78.47 | 79.42 | 23,941 |
| 25th Nov 2025 (Tue) | 78.23 | 80.26 | 78.23 | 79.13 | 19,356 |
| 24th Nov 2025 (Mon) | 77.45 | 78.25 | 76.93 | 78.06 | 18,407 |
| 21st Nov 2025 (Fri) | 77.66 | 78.67 | 77.66 | 77.97 | 13,491 |
| 20th Nov 2025 (Thu) | 78.64 | 78.64 | 77.00 | 77.00 | 16 |
| 19th Nov 2025 (Wed) | 78.64 | 78.64 | 76.74 | 77.00 | 16,786 |
| 18th Nov 2025 (Tue) | 78.09 | 78.89 | 77.87 | 78.46 | 8,662 |
| 17th Nov 2025 (Mon) | 78.35 | 78.75 | 77.65 | 77.76 | 9,655 |
| 14th Nov 2025 (Fri) | 78.65 | 78.86 | 77.94 | 78.44 | 12,161 |
| 13th Nov 2025 (Thu) | 79.38 | 80.01 | 79.35 | 79.46 | 12,341 |
| 12th Nov 2025 (Wed) | 79.13 | 79.46 | 78.91 | 79.12 | 12,008 |
| 11th Nov 2025 (Tue) | 78.515 | 79.07 | 77.73 | 79.02 | 26,338 |
| 10th Nov 2025 (Mon) | 78.07 | 78.71 | 77.38 | 78.57 | 12,062 |
| 7th Nov 2025 (Fri) | 77.02 | 78.72 | 77.01 | 78.24 | 21,404 |
| 6th Nov 2025 (Thu) | 77.37 | 77.58 | 77.05 | 77.15 | 11,210 |
| 5th Nov 2025 (Wed) | 75.91 | 77.23 | 75.44 | 77.03 | 20,565 |
| 4th Nov 2025 (Tue) | 74.40 | 74.40 | 74.02 | 74.02 | 0 |
| 3rd Nov 2025 (Mon) | 74.40 | 74.63 | 73.58 | 74.02 | 22,510 |
| 31st Oct 2025 (Fri) | 75.345 | 75.64 | 74.54 | 75.34 | 29,946 |
| 30th Oct 2025 (Thu) | 75.14 | 76.59 | 75.14 | 75.99 | 25,138 |
| 29th Oct 2025 (Wed) | 74.89 | 76.31 | 74.57 | 74.65 | 28,433 |
| 28th Oct 2025 (Tue) | 75.50 | 76.46 | 74.86 | 75.61 | 65,412 |
| 27th Oct 2025 (Mon) | 76.485 | 77.91 | 75.795 | 76.87 | 60,373 |
| 24th Oct 2025 (Fri) | 77.30 | 77.30 | 76.00 | 77.26 | 49,340 |
| 23rd Oct 2025 (Thu) | 78.06 | 78.09 | 75.37 | 76.56 | 67,467 |
| 22nd Oct 2025 (Wed) | 83.34 | 83.50 | 78.94 | 81.18 | 82,349 |
| 21st Oct 2025 (Tue) | 84.03 | 84.48 | 83.79 | 83.975 | 39,632 |
| 20th Oct 2025 (Mon) | 81.64 | 83.67 | 81.64 | 83.60 | 30,992 |
| 17th Oct 2025 (Fri) | 81.02 | 81.21 | 80.40 | 81.15 | 15,314 |
| 16th Oct 2025 (Thu) | 82.55 | 82.55 | 80.48 | 80.56 | 15,290 |
| 15th Oct 2025 (Wed) | 83.63 | 83.65 | 82.01 | 82.86 | 11,743 |
| 14th Oct 2025 (Tue) | 82.255 | 84.49 | 82.255 | 84.28 | 23,059 |