| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 89.00 | 89.83 | 88.95 | 89.53 | 37,412 |
| 17th Jul 2025 (Thu) | 86.80 | 88.65 | 86.80 | 88.57 | 40,040 |
| 16th Jul 2025 (Wed) | 86.77 | 87.44 | 85.955 | 87.32 | 28,750 |
| 15th Jul 2025 (Tue) | 87.37 | 87.62 | 86.02 | 86.07 | 47,660 |
| 14th Jul 2025 (Mon) | 86.86 | 87.88 | 86.545 | 87.80 | 24,288 |
| 11th Jul 2025 (Fri) | 85.52 | 86.95 | 85.52 | 86.25 | 24,475 |
| 10th Jul 2025 (Thu) | 85.91 | 87.23 | 85.31 | 86.41 | 38,053 |
| 9th Jul 2025 (Wed) | 85.74 | 86.35 | 85.405 | 86.33 | 17,578 |
| 8th Jul 2025 (Tue) | 85.22 | 86.66 | 85.10 | 85.96 | 31,221 |
| 7th Jul 2025 (Mon) | 85.74 | 86.38 | 85.31 | 85.60 | 25,310 |
| 4th Jul 2025 (Fri) | 85.625 | 86.595 | 85.545 | 86.33 | 13,347 |
| 3rd Jul 2025 (Thu) | 85.625 | 86.595 | 85.545 | 86.33 | 13,347 |
| 2nd Jul 2025 (Wed) | 86.21 | 86.21 | 84.43 | 85.06 | 21,262 |
| 1st Jul 2025 (Tue) | 86.37 | 87.79 | 86.37 | 87.16 | 22,832 |
| 30th Jun 2025 (Mon) | 86.06 | 86.91 | 85.84 | 86.65 | 14,907 |
| 27th Jun 2025 (Fri) | 86.03 | 86.94 | 85.47 | 86.00 | 27,882 |
| 26th Jun 2025 (Thu) | 84.90 | 85.98 | 84.62 | 85.96 | 22,094 |
| 25th Jun 2025 (Wed) | 86.11 | 86.21 | 84.28 | 84.32 | 22,217 |
| 24th Jun 2025 (Tue) | 87.875 | 87.875 | 86.20 | 86.62 | 26,864 |
| 23rd Jun 2025 (Mon) | 84.60 | 87.50 | 84.60 | 87.44 | 32,667 |
| 20th Jun 2025 (Fri) | 85.63 | 86.37 | 85.07 | 85.12 | 29,870 |
| 19th Jun 2025 (Thu) | 85.16 | 85.92 | 84.875 | 85.20 | 22,101 |
| 18th Jun 2025 (Wed) | 85.16 | 85.92 | 84.875 | 85.20 | 22,101 |
| 17th Jun 2025 (Tue) | 84.30 | 85.17 | 83.94 | 84.98 | 17,031 |
| 16th Jun 2025 (Mon) | 85.80 | 85.80 | 84.50 | 85.24 | 24,097 |
| 13th Jun 2025 (Fri) | 85.74 | 85.91 | 84.95 | 85.12 | 22,452 |
| 12th Jun 2025 (Thu) | 84.93 | 85.90 | 84.93 | 85.82 | 26,077 |
| 11th Jun 2025 (Wed) | 84.86 | 85.77 | 84.76 | 85.12 | 17,830 |
| 10th Jun 2025 (Tue) | 86.09 | 86.09 | 84.86 | 85.25 | 17,690 |
| 9th Jun 2025 (Mon) | 87.35 | 87.35 | 84.87 | 86.16 | 30,386 |
| 6th Jun 2025 (Fri) | 87.72 | 88.08 | 86.63 | 87.42 | 27,893 |
| 5th Jun 2025 (Thu) | 87.49 | 87.93 | 86.43 | 87.38 | 15,404 |
| 4th Jun 2025 (Wed) | 88.95 | 88.95 | 87.47 | 87.53 | 15,111 |
| 3rd Jun 2025 (Tue) | 89.41 | 89.92 | 88.145 | 89.40 | 38,246 |
| 2nd Jun 2025 (Mon) | 87.445 | 89.25 | 87.08 | 89.18 | 29,244 |
| 30th May 2025 (Fri) | 87.27 | 88.46 | 87.22 | 88.02 | 25,231 |
| 29th May 2025 (Thu) | 86.105 | 87.72 | 85.97 | 87.51 | 37,276 |
| 28th May 2025 (Wed) | 87.23 | 87.23 | 85.99 | 85.99 | 25,845 |
| 27th May 2025 (Tue) | 86.33 | 87.88 | 86.195 | 87.80 | 34,725 |
| 26th May 2025 (Mon) | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| 24th May 2025 (Sat) | 86.09 | 86.55 | 86.08 | 86.28 | 20,692 |
| 23rd May 2025 (Fri) | 86.09 | 86.55 | 86.08 | 86.22 | 20,692 |
| 22nd May 2025 (Thu) | 86.82 | 86.91 | 86.82 | 86.88 | 20,712 |
| 21st May 2025 (Wed) | 87.38 | 87.55 | 86.86 | 86.87 | 18,469 |
| 20th May 2025 (Tue) | 89.45 | 89.45 | 88.85 | 88.89 | 21,229 |