| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.00 | 91.27 | 89.99 | 90.10 | 78,082 |
| 5th Feb 2026 (Thu) | 89.64 | 90.77 | 89.63 | 89.94 | 28,772 |
| 4th Feb 2026 (Wed) | 88.31 | 89.76 | 88.16 | 89.09 | 41,848 |
| 3rd Feb 2026 (Tue) | 86.00 | 87.635 | 86.00 | 86.82 | 27,087 |
| 2nd Feb 2026 (Mon) | 84.165 | 85.90 | 84.03 | 84.64 | 35,988 |
| 30th Jan 2026 (Fri) | 84.06 | 84.93 | 78.79 | 84.08 | 44,775 |
| 29th Jan 2026 (Thu) | 82.28 | 84.65 | 81.71 | 84.08 | 58,391 |
| 28th Jan 2026 (Wed) | 80.475 | 81.72 | 80.47 | 80.62 | 21,902 |
| 27th Jan 2026 (Tue) | 81.25 | 81.25 | 80.36 | 80.62 | 17,016 |
| 26th Jan 2026 (Mon) | 81.87 | 82.105 | 81.05 | 81.77 | 25,011 |
| 23rd Jan 2026 (Fri) | 81.605 | 81.605 | 78.50 | 80.07 | 52,551 |
| 22nd Jan 2026 (Thu) | 82.23 | 82.46 | 81.49 | 82.10 | 41,283 |
| 21st Jan 2026 (Wed) | 82.11 | 82.85 | 81.52 | 82.83 | 26,877 |
| 20th Jan 2026 (Tue) | 81.625 | 81.93 | 81.15 | 81.35 | 30,536 |
| 19th Jan 2026 (Mon) | 82.835 | 82.835 | 81.68 | 81.89 | 28,174 |
| 16th Jan 2026 (Fri) | 82.835 | 82.835 | 81.68 | 81.89 | 28,174 |
| 15th Jan 2026 (Thu) | 82.49 | 83.00 | 82.32 | 82.97 | 19,673 |
| 14th Jan 2026 (Wed) | 82.135 | 82.30 | 81.39 | 82.24 | 21,025 |
| 13th Jan 2026 (Tue) | 82.78 | 83.08 | 81.92 | 83.12 | 12,034 |
| 12th Jan 2026 (Mon) | 84.63 | 84.63 | 83.08 | 83.12 | 20,955 |
| 9th Jan 2026 (Fri) | 85.28 | 85.40 | 84.37 | 84.45 | 10,201 |
| 8th Jan 2026 (Thu) | 85.61 | 85.925 | 85.26 | 85.48 | 13,496 |
| 7th Jan 2026 (Wed) | 83.40 | 84.01 | 83.01 | 84.00 | 17,100 |
| 6th Jan 2026 (Tue) | 84.315 | 84.60 | 83.62 | 84.21 | 19,080 |
| 5th Jan 2026 (Mon) | 82.74 | 85.77 | 82.74 | 85.15 | 28,438 |
| 2nd Jan 2026 (Fri) | 82.69 | 83.52 | 82.24 | 83.52 | 25,810 |
| 1st Jan 2026 (Thu) | 84.175 | 84.53 | 83.62 | 83.67 | 14,128 |
| 31st Dec 2025 (Wed) | 84.175 | 84.53 | 83.62 | 83.67 | 14,128 |
| 30th Dec 2025 (Tue) | 84.35 | 84.86 | 84.28 | 84.58 | 10,080 |
| 29th Dec 2025 (Mon) | 84.45 | 84.67 | 83.885 | 84.54 | 11,966 |
| 26th Dec 2025 (Fri) | 84.29 | 84.59 | 83.98 | 84.03 | 11,600 |
| 25th Dec 2025 (Thu) | 84.785 | 85.59 | 84.56 | 84.57 | 9,791 |
| 24th Dec 2025 (Wed) | 84.785 | 85.59 | 84.56 | 84.57 | 9,791 |
| 23rd Dec 2025 (Tue) | 85.56 | 85.99 | 84.99 | 85.05 | 22,108 |
| 22nd Dec 2025 (Mon) | 84.40 | 86.09 | 84.40 | 85.62 | 28,437 |
| 19th Dec 2025 (Fri) | 84.535 | 84.77 | 83.86 | 84.53 | 26,956 |
| 18th Dec 2025 (Thu) | 84.135 | 85.13 | 83.67 | 84.51 | 29,760 |
| 17th Dec 2025 (Wed) | 82.90 | 84.18 | 82.90 | 84.17 | 29,412 |
| 16th Dec 2025 (Tue) | 84.18 | 84.18 | 82.06 | 83.20 | 34,395 |
| 15th Dec 2025 (Mon) | 82.86 | 83.78 | 81.92 | 83.74 | 41,265 |
| 12th Dec 2025 (Fri) | 81.92 | 82.70 | 81.70 | 82.30 | 30,432 |
| 11th Dec 2025 (Thu) | 79.45 | 81.55 | 79.24 | 81.20 | 24,567 |
| 10th Dec 2025 (Wed) | 77.685 | 79.29 | 77.685 | 78.79 | 18,362 |
| 9th Dec 2025 (Tue) | 77.43 | 78.55 | 77.43 | 78.15 | 16,031 |
| 8th Dec 2025 (Mon) | 77.32 | 77.59 | 76.47 | 76.72 | 14,378 |