| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.805 | 77.83 | 76.68 | 77.43 | 67,247 |
| 18th Sep 2025 (Thu) | 77.53 | 78.58 | 77.35 | 78.30 | 28,035 |
| 17th Sep 2025 (Wed) | 77.315 | 78.35 | 77.24 | 77.42 | 23,596 |
| 16th Sep 2025 (Tue) | 76.73 | 77.35 | 76.20 | 76.91 | 30,461 |
| 15th Sep 2025 (Mon) | 79.40 | 79.40 | 76.99 | 77.11 | 33,214 |
| 12th Sep 2025 (Fri) | 79.36 | 79.79 | 78.98 | 79.01 | 25,820 |
| 11th Sep 2025 (Thu) | 78.34 | 79.70 | 78.09 | 79.70 | 36,661 |
| 10th Sep 2025 (Wed) | 78.23 | 78.23 | 77.23 | 78.01 | 23,340 |
| 9th Sep 2025 (Tue) | 79.30 | 79.50 | 78.65 | 78.67 | 26,556 |
| 8th Sep 2025 (Mon) | 79.25 | 79.78 | 78.87 | 79.73 | 12,472 |
| 5th Sep 2025 (Fri) | 81.07 | 81.07 | 79.725 | 79.81 | 29,029 |
| 4th Sep 2025 (Thu) | 79.99 | 81.05 | 79.99 | 81.04 | 26,309 |
| 3rd Sep 2025 (Wed) | 78.61 | 79.32 | 78.29 | 79.22 | 18,992 |
| 2nd Sep 2025 (Tue) | 78.13 | 78.50 | 77.63 | 78.48 | 19,901 |
| 1st Sep 2025 (Mon) | 79.23 | 79.43 | 78.18 | 78.23 | 49,819 |
| 29th Aug 2025 (Fri) | 79.23 | 79.43 | 78.18 | 78.23 | 49,819 |
| 28th Aug 2025 (Thu) | 78.20 | 78.68 | 77.47 | 78.13 | 238,864 |
| 27th Aug 2025 (Wed) | 78.20 | 79.45 | 77.85 | 79.035 | 37,000 |
| 26th Aug 2025 (Tue) | 77.475 | 77.98 | 77.27 | 77.91 | 30,456 |
| 25th Aug 2025 (Mon) | 78.33 | 78.41 | 77.25 | 77.295 | 16,045 |
| 22nd Aug 2025 (Fri) | 79.06 | 79.36 | 78.475 | 78.71 | 35,246 |
| 21st Aug 2025 (Thu) | 77.74 | 78.255 | 77.74 | 78.11 | 37,505 |
| 20th Aug 2025 (Wed) | 77.855 | 78.98 | 77.72 | 77.89 | 46,278 |
| 19th Aug 2025 (Tue) | 75.885 | 77.32 | 75.885 | 77.29 | 33,519 |
| 18th Aug 2025 (Mon) | 76.16 | 76.71 | 75.79 | 75.78 | 24,591 |
| 15th Aug 2025 (Fri) | 77.995 | 78.21 | 76.36 | 76.71 | 27,372 |
| 14th Aug 2025 (Thu) | 79.00 | 79.00 | 77.96 | 78.20 | 36,541 |
| 13th Aug 2025 (Wed) | 78.39 | 79.43 | 78.31 | 79.38 | 27,931 |
| 12th Aug 2025 (Tue) | 78.155 | 78.43 | 77.42 | 78.35 | 34,110 |
| 11th Aug 2025 (Mon) | 78.45 | 78.45 | 77.44 | 77.60 | 19,644 |
| 8th Aug 2025 (Fri) | 78.195 | 78.45 | 77.61 | 78.15 | 19,059 |
| 7th Aug 2025 (Thu) | 78.70 | 78.71 | 77.43 | 77.74 | 26,055 |
| 6th Aug 2025 (Wed) | 78.09 | 79.03 | 77.73 | 79.03 | 50,938 |
| 5th Aug 2025 (Tue) | 78.06 | 78.93 | 77.57 | 78.01 | 55,147 |
| 4th Aug 2025 (Mon) | 77.19 | 79.05 | 77.19 | 79.09 | 31,240 |
| 1st Aug 2025 (Fri) | 78.50 | 79.18 | 76.38 | 77.47 | 36,766 |
| 31st Jul 2025 (Thu) | 79.46 | 80.115 | 77.82 | 77.97 | 53,803 |
| 30th Jul 2025 (Wed) | 80.82 | 80.82 | 79.01 | 79.41 | 50,276 |
| 29th Jul 2025 (Tue) | 78.745 | 81.14 | 78.69 | 81.02 | 107,568 |
| 28th Jul 2025 (Mon) | 78.655 | 79.00 | 76.75 | 78.43 | 76,537 |
| 25th Jul 2025 (Fri) | 76.12 | 78.79 | 74.79 | 77.63 | 186,565 |
| 24th Jul 2025 (Thu) | 83.00 | 83.00 | 71.79 | 75.00 | 402,967 |
| 23rd Jul 2025 (Wed) | 90.97 | 90.97 | 89.53 | 90.405 | 57,916 |
| 22nd Jul 2025 (Tue) | 88.19 | 90.98 | 88.19 | 90.91 | 41,492 |