| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.96 | 8.96 | 8.785 | 8.78 | 19,465 |
| 18th Sep 2025 (Thu) | 8.67 | 8.865 | 8.66 | 8.87 | 14,928 |
| 17th Sep 2025 (Wed) | 8.97 | 9.03 | 8.58 | 8.66 | 23,606 |
| 16th Sep 2025 (Tue) | 9.04 | 9.13 | 8.95 | 8.99 | 41,238 |
| 15th Sep 2025 (Mon) | 8.89 | 9.16 | 8.89 | 9.00 | 38,285 |
| 12th Sep 2025 (Fri) | 9.01 | 9.01 | 8.80 | 8.92 | 28,152 |
| 11th Sep 2025 (Thu) | 8.76 | 9.085 | 8.64 | 9.07 | 32,915 |
| 10th Sep 2025 (Wed) | 8.69 | 8.77 | 8.50 | 8.72 | 42,184 |
| 9th Sep 2025 (Tue) | 8.56 | 8.90 | 8.545 | 8.76 | 54,320 |
| 8th Sep 2025 (Mon) | 8.37 | 8.70 | 8.34 | 8.66 | 37,001 |
| 5th Sep 2025 (Fri) | 8.48 | 8.49 | 8.32 | 8.42 | 15,999 |
| 4th Sep 2025 (Thu) | 8.485 | 8.56 | 8.35 | 8.49 | 92,708 |
| 3rd Sep 2025 (Wed) | 8.76 | 8.77 | 8.46 | 8.61 | 33,341 |
| 2nd Sep 2025 (Tue) | 8.52 | 8.79 | 8.50 | 8.63 | 53,091 |
| 1st Sep 2025 (Mon) | 8.30 | 8.39 | 8.26 | 8.39 | 22,175 |
| 29th Aug 2025 (Fri) | 8.30 | 8.39 | 8.26 | 8.39 | 22,175 |
| 28th Aug 2025 (Thu) | 8.23 | 8.27 | 8.21 | 8.21 | 23,335 |
| 27th Aug 2025 (Wed) | 8.44 | 8.46 | 8.20 | 8.25 | 35,374 |
| 26th Aug 2025 (Tue) | 8.68 | 8.695 | 8.41 | 8.49 | 35,253 |
| 25th Aug 2025 (Mon) | 9.10 | 9.11 | 8.665 | 8.70 | 24,760 |
| 22nd Aug 2025 (Fri) | 8.70 | 9.13 | 8.70 | 9.13 | 61,619 |
| 21st Aug 2025 (Thu) | 8.78 | 8.91 | 8.71 | 8.75 | 27,399 |
| 20th Aug 2025 (Wed) | 8.865 | 8.865 | 8.69 | 8.78 | 19,110 |
| 19th Aug 2025 (Tue) | 9.01 | 9.105 | 8.765 | 8.77 | 26,410 |
| 18th Aug 2025 (Mon) | 8.62 | 9.08 | 8.61 | 8.92 | 57,879 |
| 15th Aug 2025 (Fri) | 8.58 | 8.59 | 8.43 | 8.50 | 24,709 |
| 14th Aug 2025 (Thu) | 8.64 | 8.72 | 8.48 | 8.58 | 32,250 |
| 13th Aug 2025 (Wed) | 9.315 | 9.35 | 8.74 | 8.78 | 70,475 |
| 12th Aug 2025 (Tue) | 9.40 | 9.52 | 9.15 | 9.30 | 55,496 |
| 11th Aug 2025 (Mon) | 9.025 | 9.62 | 9.025 | 9.48 | 206,965 |
| 8th Aug 2025 (Fri) | 8.55 | 9.09 | 8.50 | 8.96 | 79,842 |
| 7th Aug 2025 (Thu) | 7.44 | 8.76 | 7.44 | 8.55 | 156,357 |
| 6th Aug 2025 (Wed) | 6.96 | 7.79 | 6.96 | 7.26 | 97,575 |
| 5th Aug 2025 (Tue) | 6.61 | 6.62 | 6.52 | 6.60 | 19,185 |
| 4th Aug 2025 (Mon) | 6.51 | 6.66 | 6.49 | 6.65 | 26,832 |
| 1st Aug 2025 (Fri) | 6.485 | 6.52 | 6.39 | 6.46 | 17,596 |
| 31st Jul 2025 (Thu) | 6.60 | 6.65 | 6.52 | 6.61 | 12,019 |
| 30th Jul 2025 (Wed) | 7.06 | 7.10 | 6.66 | 6.67 | 17,419 |
| 29th Jul 2025 (Tue) | 7.19 | 7.19 | 7.01 | 7.01 | 24,401 |
| 28th Jul 2025 (Mon) | 7.20 | 7.31 | 7.15 | 7.21 | 60,975 |
| 25th Jul 2025 (Fri) | 7.03 | 7.21 | 7.01 | 7.14 | 20,069 |
| 24th Jul 2025 (Thu) | 7.17 | 7.235 | 7.07 | 7.06 | 27,637 |
| 23rd Jul 2025 (Wed) | 6.90 | 7.17 | 6.90 | 7.16 | 29,681 |
| 22nd Jul 2025 (Tue) | 6.86 | 6.90 | 6.80 | 6.85 | 10,621 |