| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.65 | 6.765 | 6.625 | 6.70 | 29,459 |
| 5th Feb 2026 (Thu) | 6.70 | 6.77 | 6.51 | 6.51 | 10,325 |
| 4th Feb 2026 (Wed) | 6.91 | 6.91 | 6.61 | 6.73 | 14,502 |
| 3rd Feb 2026 (Tue) | 6.88 | 7.085 | 6.88 | 6.95 | 16,446 |
| 2nd Feb 2026 (Mon) | 6.74 | 6.99 | 6.74 | 6.95 | 38,874 |
| 30th Jan 2026 (Fri) | 6.735 | 6.75 | 6.62 | 6.70 | 5,547 |
| 29th Jan 2026 (Thu) | 6.72 | 6.81 | 6.59 | 6.81 | 12,694 |
| 28th Jan 2026 (Wed) | 6.80 | 6.80 | 6.67 | 6.82 | 11,308 |
| 27th Jan 2026 (Tue) | 6.70 | 6.865 | 6.70 | 6.82 | 18,268 |
| 26th Jan 2026 (Mon) | 6.665 | 6.84 | 6.665 | 6.79 | 26,578 |
| 23rd Jan 2026 (Fri) | 6.70 | 6.72 | 6.62 | 6.64 | 19,721 |
| 22nd Jan 2026 (Thu) | 6.73 | 6.80 | 6.72 | 6.73 | 28,343 |
| 21st Jan 2026 (Wed) | 6.545 | 6.65 | 6.44 | 6.66 | 7,384 |
| 20th Jan 2026 (Tue) | 6.49 | 6.61 | 6.43 | 6.54 | 9,600 |
| 19th Jan 2026 (Mon) | 6.57 | 6.76 | 6.57 | 6.58 | 12,448 |
| 16th Jan 2026 (Fri) | 6.57 | 6.76 | 6.57 | 6.58 | 12,448 |
| 15th Jan 2026 (Thu) | 6.625 | 6.66 | 6.54 | 6.61 | 20,862 |
| 14th Jan 2026 (Wed) | 6.61 | 6.76 | 6.60 | 6.72 | 14,162 |
| 13th Jan 2026 (Tue) | 6.52 | 6.60 | 6.45 | 6.59 | 14,402 |
| 12th Jan 2026 (Mon) | 6.66 | 6.77 | 6.56 | 6.59 | 28,021 |
| 9th Jan 2026 (Fri) | 6.745 | 6.79 | 6.60 | 6.61 | 15,774 |
| 8th Jan 2026 (Thu) | 6.79 | 6.85 | 6.675 | 6.77 | 11,595 |
| 7th Jan 2026 (Wed) | 6.80 | 6.87 | 6.70 | 6.85 | 44,925 |
| 6th Jan 2026 (Tue) | 6.37 | 6.70 | 6.37 | 6.66 | 39,882 |
| 5th Jan 2026 (Mon) | 6.31 | 6.50 | 6.31 | 6.39 | 40,633 |
| 2nd Jan 2026 (Fri) | 6.13 | 6.32 | 6.11 | 6.27 | 24,415 |
| 1st Jan 2026 (Thu) | 6.175 | 6.175 | 6.09 | 6.11 | 25,004 |
| 31st Dec 2025 (Wed) | 6.175 | 6.175 | 6.09 | 6.11 | 25,004 |
| 30th Dec 2025 (Tue) | 6.25 | 6.29 | 6.15 | 6.17 | 46,820 |
| 29th Dec 2025 (Mon) | 6.29 | 6.29 | 6.21 | 6.25 | 19,079 |
| 26th Dec 2025 (Fri) | 6.24 | 6.33 | 6.22 | 6.27 | 31,471 |
| 25th Dec 2025 (Thu) | 6.25 | 6.31 | 6.25 | 6.27 | 19,161 |
| 24th Dec 2025 (Wed) | 6.25 | 6.31 | 6.25 | 6.27 | 19,161 |
| 23rd Dec 2025 (Tue) | 6.24 | 6.33 | 6.22 | 6.23 | 12,780 |
| 22nd Dec 2025 (Mon) | 6.26 | 6.34 | 6.21 | 6.25 | 21,768 |
| 19th Dec 2025 (Fri) | 6.27 | 6.41 | 6.26 | 6.27 | 13,904 |
| 18th Dec 2025 (Thu) | 6.37 | 6.44 | 6.285 | 6.31 | 26,201 |
| 17th Dec 2025 (Wed) | 6.29 | 6.385 | 6.29 | 6.38 | 11,081 |
| 16th Dec 2025 (Tue) | 6.25 | 6.32 | 6.215 | 6.28 | 19,560 |
| 15th Dec 2025 (Mon) | 6.41 | 6.48 | 6.30 | 6.32 | 29,626 |
| 12th Dec 2025 (Fri) | 6.45 | 6.48 | 6.40 | 6.46 | 26,186 |
| 11th Dec 2025 (Thu) | 6.38 | 6.54 | 6.27 | 6.52 | 44,193 |
| 10th Dec 2025 (Wed) | 6.24 | 6.35 | 6.21 | 6.25 | 29,482 |
| 9th Dec 2025 (Tue) | 6.23 | 6.35 | 6.19 | 6.25 | 27,807 |
| 8th Dec 2025 (Mon) | 6.24 | 6.27 | 6.135 | 6.15 | 15,056 |