| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.45 | 6.48 | 6.40 | 6.46 | 26,186 |
| 11th Dec 2025 (Thu) | 6.38 | 6.54 | 6.27 | 6.52 | 44,193 |
| 10th Dec 2025 (Wed) | 6.24 | 6.35 | 6.21 | 6.25 | 29,482 |
| 9th Dec 2025 (Tue) | 6.23 | 6.35 | 6.19 | 6.25 | 27,807 |
| 8th Dec 2025 (Mon) | 6.24 | 6.27 | 6.135 | 6.15 | 15,056 |
| 5th Dec 2025 (Fri) | 6.30 | 6.30 | 6.17 | 6.20 | 12,520 |
| 4th Dec 2025 (Thu) | 6.20 | 6.34 | 6.17 | 6.34 | 13,881 |
| 3rd Dec 2025 (Wed) | 6.10 | 6.25 | 6.09 | 6.24 | 11,560 |
| 2nd Dec 2025 (Tue) | 5.90 | 6.06 | 5.90 | 5.93 | 17,486 |
| 1st Dec 2025 (Mon) | 6.02 | 6.06 | 5.86 | 5.89 | 16,181 |
| 28th Nov 2025 (Fri) | 6.05 | 6.07 | 6.00 | 6.06 | 6,825 |
| 27th Nov 2025 (Thu) | 5.95 | 6.05 | 5.94 | 6.04 | 17,140 |
| 26th Nov 2025 (Wed) | 5.95 | 6.05 | 5.94 | 6.04 | 15,836 |
| 25th Nov 2025 (Tue) | 5.99 | 6.08 | 5.84 | 5.95 | 12,211 |
| 24th Nov 2025 (Mon) | 5.86 | 5.99 | 5.86 | 5.94 | 19,586 |
| 21st Nov 2025 (Fri) | 5.725 | 5.95 | 5.725 | 5.84 | 8,702 |
| 20th Nov 2025 (Thu) | 5.95 | 5.95 | 5.91 | 5.91 | 113 |
| 19th Nov 2025 (Wed) | 5.95 | 5.96 | 5.84 | 5.91 | 26,944 |
| 18th Nov 2025 (Tue) | 5.85 | 5.99 | 5.83 | 5.97 | 16,628 |
| 17th Nov 2025 (Mon) | 5.95 | 6.06 | 5.85 | 5.90 | 12,928 |
| 14th Nov 2025 (Fri) | 5.99 | 6.09 | 5.86 | 6.00 | 23,559 |
| 13th Nov 2025 (Thu) | 6.20 | 6.30 | 5.995 | 6.08 | 24,308 |
| 12th Nov 2025 (Wed) | 6.34 | 6.40 | 6.21 | 6.21 | 26,087 |
| 11th Nov 2025 (Tue) | 6.46 | 6.52 | 6.26 | 6.29 | 20,021 |
| 10th Nov 2025 (Mon) | 6.40 | 6.60 | 6.31 | 6.51 | 34,840 |
| 7th Nov 2025 (Fri) | 7.26 | 7.31 | 6.515 | 6.54 | 36,464 |
| 6th Nov 2025 (Thu) | 8.35 | 8.35 | 8.17 | 8.17 | 12,273 |
| 5th Nov 2025 (Wed) | 8.32 | 8.45 | 8.16 | 8.43 | 15,209 |
| 4th Nov 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 3rd Nov 2025 (Mon) | 8.20 | 8.20 | 8.06 | 8.20 | 25,960 |
| 31st Oct 2025 (Fri) | 8.23 | 8.32 | 8.18 | 8.28 | 19,185 |
| 30th Oct 2025 (Thu) | 8.10 | 8.305 | 8.10 | 8.31 | 17,944 |
| 29th Oct 2025 (Wed) | 8.44 | 8.44 | 8.08 | 8.13 | 16,082 |
| 28th Oct 2025 (Tue) | 8.44 | 8.53 | 8.39 | 8.44 | 22,738 |
| 27th Oct 2025 (Mon) | 8.51 | 8.52 | 8.41 | 8.43 | 18,357 |
| 24th Oct 2025 (Fri) | 8.40 | 8.51 | 8.40 | 8.44 | 14,723 |
| 23rd Oct 2025 (Thu) | 8.41 | 8.45 | 8.315 | 8.40 | 16,160 |
| 22nd Oct 2025 (Wed) | 8.45 | 8.48 | 8.07 | 8.26 | 23,872 |
| 21st Oct 2025 (Tue) | 8.40 | 8.48 | 8.37 | 8.47 | 20,365 |
| 20th Oct 2025 (Mon) | 8.40 | 8.53 | 8.40 | 8.48 | 20,930 |
| 17th Oct 2025 (Fri) | 8.30 | 8.41 | 8.24 | 8.30 | 20,191 |
| 16th Oct 2025 (Thu) | 8.42 | 8.53 | 8.24 | 8.35 | 27,457 |
| 15th Oct 2025 (Wed) | 8.32 | 8.43 | 8.26 | 8.42 | 10,172 |
| 14th Oct 2025 (Tue) | 8.14 | 8.265 | 8.00 | 8.19 | 16,905 |
| 13th Oct 2025 (Mon) | 8.43 | 8.43 | 8.20 | 8.26 | 18,534 |