| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.70 | 6.70 | 6.60 | 6.61 | 25,263 |
| 17th Jul 2025 (Thu) | 6.81 | 6.84 | 6.69 | 6.70 | 29,755 |
| 16th Jul 2025 (Wed) | 6.72 | 6.83 | 6.72 | 6.78 | 19,163 |
| 15th Jul 2025 (Tue) | 6.87 | 6.87 | 6.69 | 6.70 | 24,875 |
| 14th Jul 2025 (Mon) | 6.86 | 6.90 | 6.73 | 6.86 | 5,461 |
| 11th Jul 2025 (Fri) | 6.75 | 6.85 | 6.705 | 6.77 | 25,554 |
| 10th Jul 2025 (Thu) | 6.90 | 7.06 | 6.88 | 6.90 | 41,479 |
| 9th Jul 2025 (Wed) | 6.80 | 6.94 | 6.80 | 6.90 | 58,941 |
| 8th Jul 2025 (Tue) | 6.78 | 6.80 | 6.70 | 6.77 | 38,441 |
| 7th Jul 2025 (Mon) | 6.67 | 6.88 | 6.66 | 6.73 | 34,597 |
| 4th Jul 2025 (Fri) | 6.71 | 6.71 | 6.58 | 6.69 | 18,946 |
| 3rd Jul 2025 (Thu) | 6.71 | 6.71 | 6.58 | 6.69 | 18,946 |
| 2nd Jul 2025 (Wed) | 6.50 | 6.695 | 6.50 | 6.68 | 26,409 |
| 1st Jul 2025 (Tue) | 6.50 | 6.59 | 6.34 | 6.49 | 37,235 |
| 30th Jun 2025 (Mon) | 6.48 | 6.81 | 6.40 | 6.52 | 35,565 |
| 27th Jun 2025 (Fri) | 6.58 | 6.61 | 6.38 | 6.46 | 16,435 |
| 26th Jun 2025 (Thu) | 6.48 | 6.59 | 6.395 | 6.56 | 27,437 |
| 25th Jun 2025 (Wed) | 6.37 | 6.555 | 6.295 | 6.44 | 20,200 |
| 24th Jun 2025 (Tue) | 6.28 | 6.435 | 6.28 | 6.40 | 19,863 |
| 23rd Jun 2025 (Mon) | 6.05 | 6.24 | 6.045 | 6.19 | 20,729 |
| 20th Jun 2025 (Fri) | 6.42 | 6.44 | 6.12 | 6.12 | 23,487 |
| 19th Jun 2025 (Thu) | 6.26 | 6.42 | 6.18 | 6.42 | 22,328 |
| 18th Jun 2025 (Wed) | 6.26 | 6.42 | 6.18 | 6.42 | 22,328 |
| 17th Jun 2025 (Tue) | 6.50 | 6.62 | 6.26 | 6.30 | 22,903 |
| 16th Jun 2025 (Mon) | 6.37 | 6.525 | 6.37 | 6.50 | 22,208 |
| 13th Jun 2025 (Fri) | 6.44 | 6.54 | 6.28 | 6.36 | 30,566 |
| 12th Jun 2025 (Thu) | 6.27 | 6.55 | 6.27 | 6.44 | 49,163 |
| 11th Jun 2025 (Wed) | 6.24 | 6.35 | 6.24 | 6.34 | 36,304 |
| 10th Jun 2025 (Tue) | 6.12 | 6.25 | 6.10 | 6.22 | 27,139 |
| 9th Jun 2025 (Mon) | 6.01 | 6.125 | 6.00 | 6.06 | 34,841 |
| 6th Jun 2025 (Fri) | 5.99 | 6.13 | 5.96 | 6.03 | 32,829 |
| 5th Jun 2025 (Thu) | 6.20 | 6.21 | 5.87 | 5.88 | 36,468 |
| 4th Jun 2025 (Wed) | 6.215 | 6.27 | 6.15 | 6.15 | 57,521 |
| 3rd Jun 2025 (Tue) | 6.07 | 6.25 | 6.07 | 6.20 | 26,379 |
| 2nd Jun 2025 (Mon) | 5.98 | 6.205 | 5.955 | 6.08 | 36,608 |
| 30th May 2025 (Fri) | 6.05 | 6.07 | 5.96 | 5.98 | 19,498 |
| 29th May 2025 (Thu) | 6.135 | 6.20 | 6.09 | 6.16 | 28,440 |
| 28th May 2025 (Wed) | 6.05 | 6.225 | 6.04 | 6.08 | 28,713 |
| 27th May 2025 (Tue) | 5.94 | 6.08 | 5.895 | 6.05 | 41,760 |
| 26th May 2025 (Mon) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 24th May 2025 (Sat) | 5.83 | 6.02 | 5.78 | 5.91 | 38,437 |
| 23rd May 2025 (Fri) | 5.83 | 6.02 | 5.78 | 5.95 | 38,437 |
| 22nd May 2025 (Thu) | 6.105 | 6.105 | 5.83 | 5.83 | 28,610 |
| 21st May 2025 (Wed) | 6.07 | 6.17 | 6.02 | 6.17 | 36,753 |
| 20th May 2025 (Tue) | 6.06 | 6.19 | 6.04 | 6.19 | 31,477 |
| 19th May 2025 (Mon) | 6.01 | 6.08 | 5.96 | 6.065 | 28,675 |