| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.83 | 97.11 | 93.06 | 97.00 | 47,014 |
| 5th Feb 2026 (Thu) | 93.42 | 93.42 | 91.00 | 92.37 | 24,009 |
| 4th Feb 2026 (Wed) | 91.965 | 95.225 | 91.965 | 94.49 | 52,220 |
| 3rd Feb 2026 (Tue) | 93.43 | 95.15 | 90.05 | 91.23 | 82,730 |
| 2nd Feb 2026 (Mon) | 92.20 | 95.38 | 91.53 | 94.76 | 92,222 |
| 30th Jan 2026 (Fri) | 92.68 | 93.09 | 91.01 | 92.27 | 33,212 |
| 29th Jan 2026 (Thu) | 92.47 | 93.20 | 90.90 | 91.65 | 28,259 |
| 28th Jan 2026 (Wed) | 90.51 | 91.92 | 90.00 | 90.56 | 46,719 |
| 27th Jan 2026 (Tue) | 90.355 | 91.16 | 88.08 | 90.56 | 65,692 |
| 26th Jan 2026 (Mon) | 89.79 | 90.32 | 87.48 | 90.04 | 50,738 |
| 23rd Jan 2026 (Fri) | 92.46 | 93.04 | 89.17 | 89.79 | 58,335 |
| 22nd Jan 2026 (Thu) | 93.26 | 95.04 | 91.86 | 92.43 | 43,536 |
| 21st Jan 2026 (Wed) | 95.27 | 96.58 | 92.99 | 94.00 | 35,372 |
| 20th Jan 2026 (Tue) | 95.33 | 95.33 | 92.445 | 93.44 | 28,958 |
| 19th Jan 2026 (Mon) | 94.50 | 96.67 | 94.50 | 95.16 | 40,554 |
| 16th Jan 2026 (Fri) | 94.50 | 96.67 | 94.50 | 95.16 | 40,554 |
| 15th Jan 2026 (Thu) | 89.00 | 94.33 | 88.11 | 93.54 | 48,926 |
| 14th Jan 2026 (Wed) | 88.46 | 90.40 | 88.46 | 89.36 | 35,069 |
| 13th Jan 2026 (Tue) | 87.38 | 87.86 | 86.94 | 86.13 | 18,042 |
| 12th Jan 2026 (Mon) | 83.53 | 87.00 | 82.30 | 86.13 | 60,375 |
| 9th Jan 2026 (Fri) | 88.61 | 88.65 | 83.47 | 84.38 | 63,716 |
| 8th Jan 2026 (Thu) | 91.74 | 92.87 | 90.02 | 90.05 | 45,101 |
| 7th Jan 2026 (Wed) | 93.19 | 93.19 | 90.70 | 91.04 | 55,413 |
| 6th Jan 2026 (Tue) | 89.64 | 93.78 | 89.36 | 92.72 | 66,543 |
| 5th Jan 2026 (Mon) | 87.09 | 90.87 | 87.09 | 89.59 | 60,736 |
| 2nd Jan 2026 (Fri) | 84.00 | 86.49 | 83.96 | 86.11 | 62,809 |
| 1st Jan 2026 (Thu) | 82.15 | 83.05 | 82.08 | 82.88 | 35,595 |
| 31st Dec 2025 (Wed) | 82.15 | 83.05 | 82.08 | 82.88 | 35,595 |
| 30th Dec 2025 (Tue) | 84.22 | 84.22 | 81.80 | 83.04 | 51,777 |
| 29th Dec 2025 (Mon) | 85.22 | 85.48 | 84.37 | 84.55 | 27,727 |
| 26th Dec 2025 (Fri) | 86.03 | 87.36 | 84.24 | 85.21 | 48,266 |
| 25th Dec 2025 (Thu) | 85.95 | 87.21 | 85.07 | 87.01 | 50,217 |
| 24th Dec 2025 (Wed) | 85.95 | 87.21 | 85.07 | 87.01 | 50,217 |
| 23rd Dec 2025 (Tue) | 85.40 | 87.51 | 84.29 | 85.82 | 71,625 |
| 22nd Dec 2025 (Mon) | 83.81 | 84.805 | 83.07 | 84.91 | 48,566 |
| 19th Dec 2025 (Fri) | 82.59 | 83.41 | 81.75 | 83.33 | 44,803 |
| 18th Dec 2025 (Thu) | 83.35 | 84.36 | 82.26 | 83.01 | 68,386 |
| 17th Dec 2025 (Wed) | 82.86 | 83.76 | 82.42 | 83.23 | 44,352 |
| 16th Dec 2025 (Tue) | 86.79 | 86.79 | 82.94 | 83.18 | 43,839 |
| 15th Dec 2025 (Mon) | 86.95 | 88.66 | 86.12 | 86.55 | 50,135 |
| 12th Dec 2025 (Fri) | 90.19 | 90.35 | 87.39 | 87.63 | 75,152 |
| 11th Dec 2025 (Thu) | 92.67 | 92.67 | 89.81 | 91.39 | 71,048 |
| 10th Dec 2025 (Wed) | 90.51 | 92.80 | 88.20 | 92.63 | 54,306 |
| 9th Dec 2025 (Tue) | 87.29 | 88.54 | 85.34 | 87.25 | 76,733 |
| 8th Dec 2025 (Mon) | 83.50 | 89.15 | 83.22 | 87.31 | 70,204 |