| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 80.65 | 81.99 | 80.33 | 81.82 | 37,183 |
| 17th Jul 2025 (Thu) | 79.36 | 81.01 | 79.30 | 80.92 | 33,891 |
| 16th Jul 2025 (Wed) | 78.83 | 79.45 | 77.28 | 78.51 | 41,551 |
| 15th Jul 2025 (Tue) | 80.96 | 80.96 | 78.945 | 78.92 | 47,721 |
| 14th Jul 2025 (Mon) | 79.51 | 81.02 | 79.11 | 81.05 | 25,445 |
| 11th Jul 2025 (Fri) | 79.95 | 80.84 | 78.59 | 79.57 | 105,170 |
| 10th Jul 2025 (Thu) | 80.58 | 82.02 | 80.20 | 80.73 | 65,205 |
| 9th Jul 2025 (Wed) | 81.70 | 82.35 | 80.51 | 80.54 | 101,740 |
| 8th Jul 2025 (Tue) | 81.58 | 81.69 | 79.10 | 79.95 | 91,169 |
| 7th Jul 2025 (Mon) | 82.72 | 82.82 | 80.55 | 81.69 | 62,946 |
| 4th Jul 2025 (Fri) | 83.66 | 84.77 | 83.61 | 84.06 | 19,564 |
| 3rd Jul 2025 (Thu) | 83.66 | 84.77 | 83.61 | 84.06 | 19,564 |
| 2nd Jul 2025 (Wed) | 83.79 | 83.99 | 82.44 | 83.96 | 49,470 |
| 1st Jul 2025 (Tue) | 79.71 | 84.77 | 79.71 | 83.92 | 70,875 |
| 30th Jun 2025 (Mon) | 79.95 | 81.18 | 79.37 | 79.55 | 46,722 |
| 27th Jun 2025 (Fri) | 82.42 | 83.14 | 81.52 | 82.36 | 75,021 |
| 26th Jun 2025 (Thu) | 80.24 | 82.30 | 80.24 | 81.80 | 38,944 |
| 25th Jun 2025 (Wed) | 78.71 | 80.27 | 78.68 | 79.58 | 52,438 |
| 24th Jun 2025 (Tue) | 80.26 | 80.48 | 78.36 | 78.54 | 55,210 |
| 23rd Jun 2025 (Mon) | 80.06 | 80.45 | 77.90 | 79.76 | 65,580 |
| 20th Jun 2025 (Fri) | 81.74 | 81.98 | 80.45 | 81.64 | 32,092 |
| 19th Jun 2025 (Thu) | 80.77 | 82.07 | 80.77 | 81.43 | 65,599 |
| 18th Jun 2025 (Wed) | 80.77 | 82.07 | 80.77 | 81.43 | 65,599 |
| 17th Jun 2025 (Tue) | 81.66 | 81.94 | 80.28 | 80.48 | 69,662 |
| 16th Jun 2025 (Mon) | 79.00 | 82.79 | 78.34 | 82.74 | 100,137 |
| 13th Jun 2025 (Fri) | 78.59 | 78.59 | 75.91 | 76.49 | 58,985 |
| 12th Jun 2025 (Thu) | 78.46 | 79.48 | 78.46 | 79.01 | 35,971 |
| 11th Jun 2025 (Wed) | 79.89 | 81.39 | 79.21 | 79.19 | 69,974 |
| 10th Jun 2025 (Tue) | 80.17 | 81.20 | 79.00 | 79.94 | 72,443 |
| 9th Jun 2025 (Mon) | 78.83 | 81.03 | 78.32 | 79.71 | 124,225 |
| 6th Jun 2025 (Fri) | 75.29 | 78.19 | 75.29 | 77.68 | 82,186 |
| 5th Jun 2025 (Thu) | 73.75 | 74.92 | 73.48 | 74.80 | 60,780 |
| 4th Jun 2025 (Wed) | 74.55 | 74.93 | 73.25 | 74.40 | 147,050 |
| 3rd Jun 2025 (Tue) | 77.41 | 77.41 | 72.11 | 75.13 | 265,792 |
| 2nd Jun 2025 (Mon) | 66.25 | 67.13 | 65.21 | 66.81 | 162,739 |
| 30th May 2025 (Fri) | 67.24 | 67.24 | 65.74 | 66.57 | 60,842 |
| 29th May 2025 (Thu) | 68.00 | 68.00 | 66.34 | 66.89 | 48,982 |
| 28th May 2025 (Wed) | 66.22 | 67.40 | 66.22 | 67.21 | 73,392 |
| 27th May 2025 (Tue) | 64.41 | 66.79 | 64.02 | 66.45 | 68,295 |
| 26th May 2025 (Mon) | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| 24th May 2025 (Sat) | 62.60 | 63.44 | 62.60 | 63.07 | 30,564 |
| 23rd May 2025 (Fri) | 62.60 | 63.44 | 62.60 | 63.42 | 30,564 |
| 22nd May 2025 (Thu) | 63.63 | 64.96 | 63.63 | 64.95 | 50,821 |
| 21st May 2025 (Wed) | 62.925 | 64.01 | 62.67 | 62.94 | 61,440 |
| 20th May 2025 (Tue) | 64.17 | 65.16 | 64.15 | 64.60 | 88,044 |
| 19th May 2025 (Mon) | 64.60 | 64.63 | 61.94 | 62.50 | 125,804 |