| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.705 | 96.705 | 94.92 | 95.87 | 37,762 |
| 18th Sep 2025 (Thu) | 95.30 | 97.75 | 95.30 | 96.87 | 42,202 |
| 17th Sep 2025 (Wed) | 92.85 | 96.12 | 92.85 | 94.50 | 58,571 |
| 16th Sep 2025 (Tue) | 91.01 | 92.67 | 90.48 | 92.41 | 34,178 |
| 15th Sep 2025 (Mon) | 91.49 | 93.00 | 91.15 | 92.39 | 38,507 |
| 12th Sep 2025 (Fri) | 92.00 | 92.63 | 90.74 | 91.07 | 31,575 |
| 11th Sep 2025 (Thu) | 92.16 | 93.14 | 92.025 | 92.84 | 40,591 |
| 10th Sep 2025 (Wed) | 89.805 | 92.465 | 89.805 | 91.50 | 47,214 |
| 9th Sep 2025 (Tue) | 91.31 | 91.56 | 89.96 | 90.93 | 44,351 |
| 8th Sep 2025 (Mon) | 92.15 | 93.21 | 91.70 | 92.65 | 31,935 |
| 5th Sep 2025 (Fri) | 91.96 | 94.07 | 91.82 | 93.65 | 68,305 |
| 4th Sep 2025 (Thu) | 88.21 | 90.61 | 87.67 | 90.55 | 73,178 |
| 3rd Sep 2025 (Wed) | 90.98 | 91.40 | 88.50 | 88.68 | 103,425 |
| 2nd Sep 2025 (Tue) | 90.65 | 91.44 | 85.50 | 90.46 | 238,216 |
| 1st Sep 2025 (Mon) | 88.55 | 88.79 | 86.93 | 88.05 | 110,674 |
| 29th Aug 2025 (Fri) | 88.55 | 88.79 | 86.93 | 88.05 | 110,674 |
| 28th Aug 2025 (Thu) | 92.855 | 93.00 | 88.71 | 89.86 | 116,446 |
| 27th Aug 2025 (Wed) | 89.55 | 93.465 | 89.385 | 93.37 | 161,396 |
| 26th Aug 2025 (Tue) | 85.68 | 88.01 | 85.68 | 87.83 | 87,594 |
| 25th Aug 2025 (Mon) | 85.29 | 86.19 | 84.75 | 85.17 | 34,861 |
| 22nd Aug 2025 (Fri) | 83.78 | 88.00 | 83.51 | 87.33 | 67,003 |
| 21st Aug 2025 (Thu) | 80.10 | 82.36 | 80.10 | 82.38 | 51,699 |
| 20th Aug 2025 (Wed) | 80.40 | 80.72 | 79.65 | 80.21 | 41,241 |
| 19th Aug 2025 (Tue) | 84.53 | 85.50 | 80.85 | 81.25 | 57,725 |
| 18th Aug 2025 (Mon) | 81.84 | 84.235 | 81.77 | 83.93 | 56,730 |
| 15th Aug 2025 (Fri) | 83.18 | 83.18 | 81.25 | 81.98 | 20,657 |
| 14th Aug 2025 (Thu) | 81.445 | 83.165 | 80.92 | 82.80 | 33,422 |
| 13th Aug 2025 (Wed) | 80.78 | 83.86 | 80.32 | 83.28 | 69,568 |
| 12th Aug 2025 (Tue) | 77.66 | 80.00 | 77.37 | 79.68 | 42,905 |
| 11th Aug 2025 (Mon) | 75.405 | 76.95 | 75.04 | 76.33 | 53,857 |
| 8th Aug 2025 (Fri) | 74.59 | 75.41 | 73.65 | 74.31 | 26,937 |
| 7th Aug 2025 (Thu) | 75.59 | 75.94 | 75.08 | 75.25 | 26,087 |
| 6th Aug 2025 (Wed) | 76.06 | 76.44 | 74.74 | 75.13 | 36,063 |
| 5th Aug 2025 (Tue) | 76.485 | 76.99 | 75.28 | 75.98 | 48,280 |
| 4th Aug 2025 (Mon) | 76.24 | 76.62 | 74.93 | 75.81 | 60,256 |
| 1st Aug 2025 (Fri) | 77.01 | 77.01 | 74.415 | 75.30 | 66,136 |
| 31st Jul 2025 (Thu) | 78.35 | 79.89 | 78.32 | 79.10 | 67,077 |
| 30th Jul 2025 (Wed) | 82.26 | 82.26 | 78.05 | 78.85 | 68,027 |
| 29th Jul 2025 (Tue) | 83.62 | 83.79 | 81.06 | 81.37 | 64,087 |
| 28th Jul 2025 (Mon) | 84.95 | 84.95 | 81.88 | 83.89 | 43,231 |
| 25th Jul 2025 (Fri) | 84.17 | 84.76 | 83.13 | 84.76 | 32,523 |
| 24th Jul 2025 (Thu) | 86.28 | 86.335 | 83.89 | 83.92 | 45,145 |
| 23rd Jul 2025 (Wed) | 87.39 | 87.87 | 86.00 | 86.75 | 48,099 |
| 22nd Jul 2025 (Tue) | 83.63 | 87.50 | 83.08 | 86.41 | 53,659 |