| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 90.19 | 90.35 | 87.39 | 87.63 | 75,152 |
| 11th Dec 2025 (Thu) | 92.67 | 92.67 | 89.81 | 91.39 | 71,048 |
| 10th Dec 2025 (Wed) | 90.51 | 92.80 | 88.20 | 92.63 | 54,306 |
| 9th Dec 2025 (Tue) | 87.29 | 88.54 | 85.34 | 87.25 | 76,733 |
| 8th Dec 2025 (Mon) | 83.50 | 89.15 | 83.22 | 87.31 | 70,204 |
| 5th Dec 2025 (Fri) | 84.95 | 86.08 | 82.58 | 83.00 | 75,338 |
| 4th Dec 2025 (Thu) | 89.29 | 89.38 | 84.89 | 85.02 | 99,043 |
| 3rd Dec 2025 (Wed) | 89.25 | 91.32 | 87.69 | 89.02 | 114,109 |
| 2nd Dec 2025 (Tue) | 93.10 | 93.92 | 87.95 | 89.19 | 309,602 |
| 1st Dec 2025 (Mon) | 100.19 | 101.11 | 94.59 | 95.70 | 181,591 |
| 28th Nov 2025 (Fri) | 102.88 | 103.00 | 99.50 | 100.16 | 34,642 |
| 27th Nov 2025 (Thu) | 100.77 | 104.39 | 100.77 | 103.47 | 49,543 |
| 26th Nov 2025 (Wed) | 100.77 | 104.39 | 100.77 | 103.47 | 48,545 |
| 25th Nov 2025 (Tue) | 95.27 | 100.71 | 95.27 | 99.92 | 65,681 |
| 24th Nov 2025 (Mon) | 94.24 | 95.16 | 93.83 | 94.09 | 32,326 |
| 21st Nov 2025 (Fri) | 91.62 | 96.46 | 91.59 | 94.81 | 44,873 |
| 20th Nov 2025 (Thu) | 93.85 | 94.40 | 93.85 | 94.40 | 87 |
| 19th Nov 2025 (Wed) | 93.85 | 95.01 | 93.56 | 94.40 | 37,647 |
| 18th Nov 2025 (Tue) | 94.25 | 95.20 | 92.89 | 93.98 | 27,845 |
| 17th Nov 2025 (Mon) | 100.495 | 100.75 | 95.23 | 95.59 | 37,797 |
| 14th Nov 2025 (Fri) | 101.01 | 101.91 | 99.77 | 101.01 | 27,134 |
| 13th Nov 2025 (Thu) | 105.84 | 107.20 | 102.135 | 102.43 | 63,882 |
| 12th Nov 2025 (Wed) | 103.295 | 106.51 | 103.295 | 106.00 | 37,545 |
| 11th Nov 2025 (Tue) | 104.25 | 104.53 | 102.34 | 103.17 | 35,276 |
| 10th Nov 2025 (Mon) | 100.03 | 102.46 | 100.00 | 101.42 | 38,693 |
| 7th Nov 2025 (Fri) | 98.97 | 101.73 | 98.34 | 100.31 | 30,769 |
| 6th Nov 2025 (Thu) | 99.14 | 100.975 | 98.15 | 99.80 | 34,242 |
| 5th Nov 2025 (Wed) | 96.59 | 103.00 | 96.59 | 100.76 | 38,998 |
| 4th Nov 2025 (Tue) | 97.43 | 97.91 | 97.43 | 97.91 | 0 |
| 3rd Nov 2025 (Mon) | 97.43 | 98.18 | 96.30 | 97.91 | 41,420 |
| 31st Oct 2025 (Fri) | 97.33 | 99.43 | 97.33 | 98.85 | 30,726 |
| 30th Oct 2025 (Thu) | 99.57 | 100.70 | 98.17 | 98.81 | 65,340 |
| 29th Oct 2025 (Wed) | 102.18 | 102.94 | 99.59 | 101.25 | 47,800 |
| 28th Oct 2025 (Tue) | 102.43 | 104.00 | 101.90 | 102.85 | 20,880 |
| 27th Oct 2025 (Mon) | 103.91 | 104.44 | 101.72 | 103.26 | 24,439 |
| 24th Oct 2025 (Fri) | 104.81 | 105.27 | 103.69 | 103.73 | 25,569 |
| 23rd Oct 2025 (Thu) | 104.62 | 105.82 | 103.42 | 104.54 | 24,604 |
| 22nd Oct 2025 (Wed) | 107.00 | 109.97 | 102.89 | 104.44 | 81,194 |
| 21st Oct 2025 (Tue) | 104.91 | 106.65 | 104.67 | 104.78 | 53,408 |
| 20th Oct 2025 (Mon) | 104.22 | 105.20 | 103.33 | 104.91 | 37,572 |
| 17th Oct 2025 (Fri) | 102.51 | 104.07 | 102.39 | 103.24 | 23,774 |
| 16th Oct 2025 (Thu) | 103.58 | 104.18 | 101.95 | 103.24 | 29,967 |
| 15th Oct 2025 (Wed) | 102.00 | 104.48 | 102.00 | 103.58 | 43,501 |
| 14th Oct 2025 (Tue) | 98.69 | 101.13 | 98.08 | 101.17 | 79,849 |