| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.38 | 11.38 | 10.91 | 11.29 | 1,560 |
| 11th Dec 2025 (Thu) | 11.24 | 11.44 | 11.24 | 11.42 | 2,246 |
| 10th Dec 2025 (Wed) | 11.135 | 11.23 | 10.95 | 11.13 | 2,214 |
| 9th Dec 2025 (Tue) | 11.33 | 11.33 | 10.99 | 11.06 | 1,718 |
| 8th Dec 2025 (Mon) | 11.13 | 11.13 | 10.91 | 10.91 | 3,756 |
| 5th Dec 2025 (Fri) | 11.66 | 11.66 | 11.18 | 11.21 | 5,248 |
| 4th Dec 2025 (Thu) | 11.725 | 12.24 | 11.58 | 11.79 | 8,559 |
| 3rd Dec 2025 (Wed) | 11.58 | 11.71 | 11.47 | 11.575 | 1,033 |
| 2nd Dec 2025 (Tue) | 11.555 | 11.91 | 11.39 | 11.68 | 7,346 |
| 1st Dec 2025 (Mon) | 11.10 | 11.40 | 11.10 | 11.22 | 6,437 |
| 28th Nov 2025 (Fri) | 10.93 | 11.10 | 10.93 | 11.07 | 2,728 |
| 27th Nov 2025 (Thu) | 10.965 | 11.09 | 10.87 | 10.89 | 4,202 |
| 26th Nov 2025 (Wed) | 10.965 | 11.09 | 10.87 | 10.89 | 4,248 |
| 25th Nov 2025 (Tue) | 11.19 | 11.22 | 10.88 | 10.93 | 2,444 |
| 24th Nov 2025 (Mon) | 10.80 | 11.48 | 10.80 | 11.365 | 6,169 |
| 21st Nov 2025 (Fri) | 10.75 | 10.75 | 10.10 | 10.37 | 5,383 |
| 20th Nov 2025 (Thu) | 12.09 | 12.09 | 11.40 | 11.40 | 0 |
| 19th Nov 2025 (Wed) | 12.09 | 12.24 | 11.20 | 11.40 | 3,551 |
| 18th Nov 2025 (Tue) | 11.30 | 12.25 | 11.30 | 12.06 | 8,587 |
| 17th Nov 2025 (Mon) | 11.29 | 11.635 | 11.19 | 11.27 | 4,973 |
| 14th Nov 2025 (Fri) | 10.86 | 11.01 | 10.59 | 10.66 | 4,535 |
| 13th Nov 2025 (Thu) | 11.38 | 11.40 | 10.85 | 10.91 | 3,071 |
| 12th Nov 2025 (Wed) | 11.00 | 11.61 | 11.00 | 11.58 | 7,877 |
| 11th Nov 2025 (Tue) | 11.70 | 11.70 | 10.86 | 10.95 | 6,576 |
| 10th Nov 2025 (Mon) | 10.95 | 11.70 | 10.95 | 11.67 | 4,943 |
| 7th Nov 2025 (Fri) | 10.68 | 11.00 | 10.46 | 10.79 | 9,200 |
| 6th Nov 2025 (Thu) | 11.10 | 11.19 | 10.82 | 10.85 | 10,516 |
| 5th Nov 2025 (Wed) | 10.92 | 11.60 | 10.92 | 11.33 | 6,937 |
| 4th Nov 2025 (Tue) | 11.50 | 11.50 | 11.49 | 11.49 | 0 |
| 3rd Nov 2025 (Mon) | 11.50 | 11.50 | 11.06 | 11.49 | 10,266 |
| 31st Oct 2025 (Fri) | 11.92 | 11.96 | 11.54 | 11.63 | 2,389 |
| 30th Oct 2025 (Thu) | 12.70 | 12.805 | 11.55 | 11.55 | 25,154 |
| 29th Oct 2025 (Wed) | 11.59 | 13.02 | 11.42 | 12.86 | 110,711 |
| 28th Oct 2025 (Tue) | 11.75 | 11.82 | 10.66 | 11.26 | 29,793 |
| 27th Oct 2025 (Mon) | 12.25 | 12.34 | 11.20 | 12.11 | 16,240 |
| 24th Oct 2025 (Fri) | 12.81 | 13.09 | 12.31 | 12.33 | 10,075 |
| 23rd Oct 2025 (Thu) | 12.52 | 13.25 | 12.52 | 13.06 | 23,244 |
| 22nd Oct 2025 (Wed) | 12.59 | 12.66 | 12.21 | 12.35 | 5,415 |
| 21st Oct 2025 (Tue) | 12.99 | 12.99 | 12.45 | 12.61 | 15,852 |
| 20th Oct 2025 (Mon) | 13.21 | 13.86 | 12.67 | 12.99 | 23,638 |
| 17th Oct 2025 (Fri) | 11.40 | 13.47 | 11.40 | 13.19 | 72,321 |
| 16th Oct 2025 (Thu) | 13.97 | 14.10 | 11.61 | 11.76 | 72,214 |
| 15th Oct 2025 (Wed) | 17.02 | 17.02 | 11.84 | 14.12 | 127,443 |
| 14th Oct 2025 (Tue) | 17.17 | 17.75 | 17.00 | 17.07 | 24,097 |