| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.42 | 5.70 | 4.84 | 5.57 | 18,219 |
| 17th Jul 2025 (Thu) | 5.45 | 5.80 | 5.45 | 5.79 | 11,087 |
| 16th Jul 2025 (Wed) | 4.91 | 5.67 | 4.91 | 5.56 | 35,535 |
| 15th Jul 2025 (Tue) | 4.82 | 4.88 | 4.805 | 4.84 | 9,023 |
| 14th Jul 2025 (Mon) | 4.71 | 4.86 | 4.69 | 4.79 | 794 |
| 11th Jul 2025 (Fri) | 4.70 | 4.71 | 4.70 | 4.79 | 802 |
| 10th Jul 2025 (Thu) | 4.74 | 4.78 | 4.73 | 4.79 | 1,422 |
| 9th Jul 2025 (Wed) | 4.75 | 4.75 | 4.60 | 4.73 | 4,459 |
| 8th Jul 2025 (Tue) | 4.72 | 4.745 | 4.72 | 4.73 | 725 |
| 7th Jul 2025 (Mon) | 4.76 | 4.76 | 4.68 | 4.68 | 1,254 |
| 4th Jul 2025 (Fri) | 4.80 | 4.88 | 4.77 | 4.765 | 1,746 |
| 3rd Jul 2025 (Thu) | 4.80 | 4.88 | 4.77 | 4.765 | 1,746 |
| 2nd Jul 2025 (Wed) | 4.55 | 4.84 | 4.55 | 4.79 | 3,388 |
| 1st Jul 2025 (Tue) | 4.52 | 4.63 | 4.52 | 4.61 | 1,551 |
| 30th Jun 2025 (Mon) | 4.61 | 4.64 | 4.61 | 4.59 | 489 |
| 27th Jun 2025 (Fri) | 4.74 | 4.74 | 4.55 | 4.57 | 1,597 |
| 26th Jun 2025 (Thu) | 4.74 | 4.82 | 4.74 | 4.74 | 1,960 |
| 25th Jun 2025 (Wed) | 4.35 | 4.72 | 4.35 | 4.71 | 8,108 |
| 24th Jun 2025 (Tue) | 4.38 | 4.38 | 4.25 | 4.26 | 6,164 |
| 23rd Jun 2025 (Mon) | 4.30 | 4.34 | 4.20 | 4.20 | 2,638 |
| 20th Jun 2025 (Fri) | 4.40 | 4.42 | 4.26 | 4.26 | 1,857 |
| 19th Jun 2025 (Thu) | 4.34 | 4.41 | 4.34 | 4.35 | 2,679 |
| 18th Jun 2025 (Wed) | 4.34 | 4.41 | 4.34 | 4.35 | 2,679 |
| 17th Jun 2025 (Tue) | 4.29 | 4.36 | 4.29 | 4.33 | 384 |
| 16th Jun 2025 (Mon) | 4.33 | 4.35 | 4.19 | 4.26 | 5,522 |
| 13th Jun 2025 (Fri) | 4.41 | 4.41 | 4.25 | 4.26 | 1,097 |
| 12th Jun 2025 (Thu) | 4.58 | 4.58 | 4.465 | 4.50 | 5,658 |
| 11th Jun 2025 (Wed) | 4.55 | 4.55 | 4.40 | 4.57 | 2,458 |
| 10th Jun 2025 (Tue) | 4.70 | 4.73 | 4.65 | 4.69 | 4,712 |
| 9th Jun 2025 (Mon) | 4.91 | 4.95 | 4.81 | 4.80 | 3,488 |
| 6th Jun 2025 (Fri) | 5.19 | 5.19 | 4.95 | 4.96 | 4,569 |
| 5th Jun 2025 (Thu) | 5.12 | 5.14 | 5.09 | 5.08 | 1,344 |
| 4th Jun 2025 (Wed) | 5.26 | 5.26 | 5.07 | 5.12 | 7,059 |
| 3rd Jun 2025 (Tue) | 5.25 | 5.35 | 5.25 | 5.29 | 4,269 |
| 2nd Jun 2025 (Mon) | 5.02 | 5.18 | 5.02 | 5.18 | 2,058 |
| 30th May 2025 (Fri) | 5.09 | 5.12 | 4.94 | 5.02 | 7,998 |
| 29th May 2025 (Thu) | 5.02 | 5.03 | 4.96 | 5.09 | 802 |
| 28th May 2025 (Wed) | 4.90 | 5.14 | 4.90 | 5.11 | 4,675 |
| 27th May 2025 (Tue) | 5.16 | 5.16 | 5.01 | 5.12 | 6,634 |
| 26th May 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 24th May 2025 (Sat) | 5.20 | 5.20 | 4.95 | 5.10 | 8,494 |
| 23rd May 2025 (Fri) | 5.20 | 5.20 | 4.95 | 4.95 | 8,494 |
| 22nd May 2025 (Thu) | 5.02 | 5.37 | 5.02 | 5.32 | 18,269 |
| 21st May 2025 (Wed) | 4.71 | 4.71 | 4.65 | 4.71 | 9,797 |
| 20th May 2025 (Tue) | 4.65 | 4.85 | 4.65 | 4.85 | 9,129 |
| 19th May 2025 (Mon) | 4.75 | 4.86 | 4.75 | 4.85 | 10,964 |