| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.08 | 14.75 | 14.00 | 14.525 | 7,320 |
| 5th Feb 2026 (Thu) | 14.10 | 14.10 | 13.50 | 13.34 | 2,144 |
| 4th Feb 2026 (Wed) | 15.04 | 15.04 | 14.13 | 14.51 | 9,363 |
| 3rd Feb 2026 (Tue) | 15.40 | 15.51 | 14.96 | 15.40 | 5,850 |
| 2nd Feb 2026 (Mon) | 15.08 | 15.69 | 15.08 | 15.47 | 8,317 |
| 30th Jan 2026 (Fri) | 14.875 | 15.20 | 14.60 | 14.73 | 4,417 |
| 29th Jan 2026 (Thu) | 14.25 | 14.85 | 14.25 | 14.75 | 23,814 |
| 28th Jan 2026 (Wed) | 14.43 | 14.60 | 13.80 | 14.76 | 19,448 |
| 27th Jan 2026 (Tue) | 14.98 | 15.06 | 14.50 | 14.76 | 4,304 |
| 26th Jan 2026 (Mon) | 15.38 | 15.425 | 14.83 | 14.98 | 2,752 |
| 23rd Jan 2026 (Fri) | 15.25 | 15.80 | 14.80 | 14.85 | 34,271 |
| 22nd Jan 2026 (Thu) | 14.77 | 15.71 | 14.71 | 15.52 | 20,261 |
| 21st Jan 2026 (Wed) | 14.92 | 14.95 | 14.58 | 14.63 | 4,299 |
| 20th Jan 2026 (Tue) | 14.10 | 14.51 | 13.58 | 14.32 | 4,921 |
| 19th Jan 2026 (Mon) | 14.93 | 14.99 | 14.02 | 14.27 | 9,835 |
| 16th Jan 2026 (Fri) | 14.93 | 14.99 | 14.02 | 14.27 | 9,835 |
| 15th Jan 2026 (Thu) | 14.00 | 15.85 | 14.00 | 14.75 | 22,158 |
| 14th Jan 2026 (Wed) | 12.81 | 13.90 | 12.39 | 13.91 | 22,677 |
| 13th Jan 2026 (Tue) | 14.98 | 15.09 | 13.31 | 15.00 | 9,292 |
| 12th Jan 2026 (Mon) | 14.70 | 15.25 | 14.23 | 15.00 | 12,128 |
| 9th Jan 2026 (Fri) | 14.40 | 15.06 | 13.91 | 14.99 | 17,709 |
| 8th Jan 2026 (Thu) | 13.70 | 14.66 | 13.70 | 14.57 | 13,916 |
| 7th Jan 2026 (Wed) | 12.36 | 13.59 | 12.36 | 13.47 | 9,163 |
| 6th Jan 2026 (Tue) | 12.59 | 12.72 | 12.59 | 12.55 | 2,089 |
| 5th Jan 2026 (Mon) | 12.15 | 12.48 | 12.15 | 12.53 | 645 |
| 2nd Jan 2026 (Fri) | 12.25 | 12.31 | 12.19 | 12.285 | 1,115 |
| 1st Jan 2026 (Thu) | 12.03 | 12.50 | 12.01 | 12.19 | 10,620 |
| 31st Dec 2025 (Wed) | 12.03 | 12.50 | 12.01 | 12.19 | 10,620 |
| 30th Dec 2025 (Tue) | 12.48 | 12.48 | 12.10 | 12.07 | 2,773 |
| 29th Dec 2025 (Mon) | 12.42 | 12.80 | 12.25 | 12.73 | 9,429 |
| 26th Dec 2025 (Fri) | 12.00 | 12.70 | 12.00 | 12.50 | 7,184 |
| 25th Dec 2025 (Thu) | 12.10 | 12.47 | 12.095 | 12.17 | 8,368 |
| 24th Dec 2025 (Wed) | 12.10 | 12.47 | 12.095 | 12.17 | 8,368 |
| 23rd Dec 2025 (Tue) | 11.785 | 12.16 | 11.785 | 11.97 | 2,063 |
| 22nd Dec 2025 (Mon) | 11.89 | 12.05 | 11.89 | 11.89 | 4,595 |
| 19th Dec 2025 (Fri) | 11.73 | 12.01 | 11.36 | 11.36 | 10,380 |
| 18th Dec 2025 (Thu) | 11.80 | 11.80 | 11.585 | 11.56 | 2,543 |
| 17th Dec 2025 (Wed) | 11.75 | 11.75 | 11.35 | 11.42 | 11,138 |
| 16th Dec 2025 (Tue) | 11.38 | 11.72 | 11.375 | 11.56 | 4,114 |
| 15th Dec 2025 (Mon) | 11.35 | 11.40 | 11.25 | 11.30 | 3,368 |
| 12th Dec 2025 (Fri) | 11.38 | 11.38 | 10.91 | 11.29 | 1,560 |
| 11th Dec 2025 (Thu) | 11.24 | 11.44 | 11.24 | 11.42 | 2,246 |
| 10th Dec 2025 (Wed) | 11.135 | 11.23 | 10.95 | 11.13 | 2,214 |
| 9th Dec 2025 (Tue) | 11.33 | 11.33 | 10.99 | 11.06 | 1,718 |
| 8th Dec 2025 (Mon) | 11.13 | 11.13 | 10.91 | 10.91 | 3,756 |