| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.90 | 12.135 | 11.90 | 11.90 | 5,225 |
| 18th Sep 2025 (Thu) | 12.25 | 12.25 | 11.91 | 11.92 | 6,002 |
| 17th Sep 2025 (Wed) | 11.92 | 12.48 | 11.84 | 12.45 | 2,869 |
| 16th Sep 2025 (Tue) | 12.05 | 12.24 | 11.85 | 12.16 | 8,473 |
| 15th Sep 2025 (Mon) | 11.84 | 12.03 | 11.80 | 12.04 | 14,842 |
| 12th Sep 2025 (Fri) | 11.50 | 11.92 | 11.46 | 11.67 | 4,387 |
| 11th Sep 2025 (Thu) | 12.00 | 12.16 | 11.55 | 11.71 | 12,234 |
| 10th Sep 2025 (Wed) | 12.105 | 12.335 | 11.89 | 12.22 | 19,885 |
| 9th Sep 2025 (Tue) | 11.68 | 12.20 | 11.54 | 11.99 | 35,629 |
| 8th Sep 2025 (Mon) | 11.20 | 11.67 | 11.01 | 11.49 | 34,213 |
| 5th Sep 2025 (Fri) | 10.30 | 11.25 | 10.13 | 11.17 | 20,059 |
| 4th Sep 2025 (Thu) | 10.13 | 10.33 | 9.75 | 10.235 | 7,726 |
| 3rd Sep 2025 (Wed) | 9.92 | 10.40 | 9.84 | 10.27 | 47,277 |
| 2nd Sep 2025 (Tue) | 9.11 | 9.93 | 8.97 | 9.83 | 17,832 |
| 1st Sep 2025 (Mon) | 9.43 | 9.57 | 9.30 | 9.43 | 24,335 |
| 29th Aug 2025 (Fri) | 9.43 | 9.57 | 9.30 | 9.43 | 24,335 |
| 28th Aug 2025 (Thu) | 9.69 | 9.75 | 9.37 | 9.445 | 2,297 |
| 27th Aug 2025 (Wed) | 9.19 | 9.60 | 9.02 | 9.55 | 24,138 |
| 26th Aug 2025 (Tue) | 9.29 | 9.29 | 8.975 | 9.21 | 26,377 |
| 25th Aug 2025 (Mon) | 8.60 | 9.06 | 8.60 | 9.00 | 18,209 |
| 22nd Aug 2025 (Fri) | 8.20 | 8.54 | 8.20 | 8.48 | 8,898 |
| 21st Aug 2025 (Thu) | 8.24 | 8.70 | 8.24 | 8.23 | 6,141 |
| 20th Aug 2025 (Wed) | 8.00 | 8.26 | 7.50 | 8.265 | 29,083 |
| 19th Aug 2025 (Tue) | 8.82 | 8.82 | 8.10 | 8.17 | 12,591 |
| 18th Aug 2025 (Mon) | 8.285 | 8.79 | 8.02 | 8.64 | 20,601 |
| 15th Aug 2025 (Fri) | 8.47 | 8.50 | 8.245 | 8.22 | 7,139 |
| 14th Aug 2025 (Thu) | 8.35 | 8.535 | 8.33 | 8.46 | 6,639 |
| 13th Aug 2025 (Wed) | 8.38 | 8.54 | 8.31 | 8.50 | 2,526 |
| 12th Aug 2025 (Tue) | 8.56 | 8.66 | 8.40 | 8.43 | 8,592 |
| 11th Aug 2025 (Mon) | 8.195 | 8.73 | 8.07 | 8.65 | 11,366 |
| 8th Aug 2025 (Fri) | 7.945 | 8.65 | 7.85 | 8.20 | 18,246 |
| 7th Aug 2025 (Thu) | 9.18 | 9.26 | 7.91 | 7.91 | 57,571 |
| 6th Aug 2025 (Wed) | 7.10 | 8.50 | 7.05 | 8.48 | 68,803 |
| 5th Aug 2025 (Tue) | 6.62 | 6.62 | 6.56 | 6.60 | 508 |
| 4th Aug 2025 (Mon) | 6.66 | 6.66 | 6.51 | 6.67 | 9,646 |
| 1st Aug 2025 (Fri) | 6.81 | 6.825 | 6.62 | 6.66 | 3,714 |
| 31st Jul 2025 (Thu) | 6.60 | 7.10 | 6.60 | 6.68 | 15,557 |
| 30th Jul 2025 (Wed) | 6.19 | 6.75 | 6.19 | 6.49 | 9,841 |
| 29th Jul 2025 (Tue) | 5.57 | 6.15 | 5.57 | 6.20 | 18,026 |
| 28th Jul 2025 (Mon) | 5.51 | 5.68 | 5.47 | 5.60 | 4,418 |
| 25th Jul 2025 (Fri) | 5.52 | 5.56 | 5.52 | 5.55 | 995 |
| 24th Jul 2025 (Thu) | 5.63 | 5.65 | 5.60 | 5.60 | 1,333 |
| 23rd Jul 2025 (Wed) | 5.70 | 5.89 | 5.70 | 5.85 | 1,603 |
| 22nd Jul 2025 (Tue) | 5.69 | 5.85 | 5.63 | 5.78 | 8,818 |