| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 15.70 | 15.70 | 15.40 | 15.67 | 6,247 |
| 26th Feb 2026 (Thu) | 16.03 | 16.13 | 16.01 | 16.05 | 5,549 |
| 25th Feb 2026 (Wed) | 15.50 | 16.20 | 15.50 | 16.20 | 0 |
| 24th Feb 2026 (Tue) | 15.50 | 15.50 | 15.35 | 15.35 | 0 |
| 23rd Feb 2026 (Mon) | 15.50 | 15.85 | 15.41 | 15.35 | 5,947 |
| 20th Feb 2026 (Fri) | 15.45 | 15.83 | 15.44 | 15.66 | 3,381 |
| 19th Feb 2026 (Thu) | 15.15 | 15.50 | 15.01 | 15.05 | 4,855 |
| 18th Feb 2026 (Wed) | 15.19 | 15.70 | 14.84 | 14.91 | 3,609 |
| 17th Feb 2026 (Tue) | 14.62 | 15.19 | 14.57 | 15.18 | 3,050 |
| 16th Feb 2026 (Mon) | 14.60 | 15.06 | 14.60 | 15.05 | 934 |
| 13th Feb 2026 (Fri) | 14.60 | 15.06 | 14.60 | 15.05 | 934 |
| 12th Feb 2026 (Thu) | 14.435 | 14.435 | 14.435 | 14.54 | 403 |
| 11th Feb 2026 (Wed) | 14.77 | 14.77 | 14.40 | 14.79 | 2,915 |
| 10th Feb 2026 (Tue) | 14.61 | 14.73 | 14.50 | 14.59 | 3,811 |
| 9th Feb 2026 (Mon) | 14.51 | 15.00 | 14.51 | 14.73 | 5,150 |
| 6th Feb 2026 (Fri) | 14.08 | 14.75 | 14.00 | 14.525 | 7,320 |
| 5th Feb 2026 (Thu) | 14.10 | 14.10 | 13.50 | 13.34 | 2,144 |
| 4th Feb 2026 (Wed) | 15.04 | 15.04 | 14.13 | 14.51 | 9,363 |
| 3rd Feb 2026 (Tue) | 15.40 | 15.51 | 14.96 | 15.40 | 5,850 |
| 2nd Feb 2026 (Mon) | 15.08 | 15.69 | 15.08 | 15.47 | 8,317 |
| 30th Jan 2026 (Fri) | 14.875 | 15.20 | 14.60 | 14.73 | 4,417 |
| 29th Jan 2026 (Thu) | 14.25 | 14.85 | 14.25 | 14.75 | 23,814 |
| 28th Jan 2026 (Wed) | 14.43 | 14.60 | 13.80 | 14.76 | 19,448 |
| 27th Jan 2026 (Tue) | 14.98 | 15.06 | 14.50 | 14.76 | 4,304 |
| 26th Jan 2026 (Mon) | 15.38 | 15.425 | 14.83 | 14.98 | 2,752 |
| 23rd Jan 2026 (Fri) | 15.25 | 15.80 | 14.80 | 14.85 | 34,271 |
| 22nd Jan 2026 (Thu) | 14.77 | 15.71 | 14.71 | 15.52 | 20,261 |
| 21st Jan 2026 (Wed) | 14.92 | 14.95 | 14.58 | 14.63 | 4,299 |
| 20th Jan 2026 (Tue) | 14.10 | 14.51 | 13.58 | 14.32 | 4,921 |
| 19th Jan 2026 (Mon) | 14.93 | 14.99 | 14.02 | 14.27 | 9,835 |
| 16th Jan 2026 (Fri) | 14.93 | 14.99 | 14.02 | 14.27 | 9,835 |
| 15th Jan 2026 (Thu) | 14.00 | 15.85 | 14.00 | 14.75 | 22,158 |
| 14th Jan 2026 (Wed) | 12.81 | 13.90 | 12.39 | 13.91 | 22,677 |
| 13th Jan 2026 (Tue) | 14.98 | 15.09 | 13.31 | 15.00 | 9,292 |
| 12th Jan 2026 (Mon) | 14.70 | 15.25 | 14.23 | 15.00 | 12,128 |
| 9th Jan 2026 (Fri) | 14.40 | 15.06 | 13.91 | 14.99 | 17,709 |
| 8th Jan 2026 (Thu) | 13.70 | 14.66 | 13.70 | 14.57 | 13,916 |
| 7th Jan 2026 (Wed) | 12.36 | 13.59 | 12.36 | 13.47 | 9,163 |
| 6th Jan 2026 (Tue) | 12.59 | 12.72 | 12.59 | 12.55 | 2,089 |
| 5th Jan 2026 (Mon) | 12.15 | 12.48 | 12.15 | 12.53 | 645 |
| 2nd Jan 2026 (Fri) | 12.25 | 12.31 | 12.19 | 12.285 | 1,115 |
| 1st Jan 2026 (Thu) | 12.03 | 12.50 | 12.01 | 12.19 | 10,620 |
| 31st Dec 2025 (Wed) | 12.03 | 12.50 | 12.01 | 12.19 | 10,620 |
| 30th Dec 2025 (Tue) | 12.48 | 12.48 | 12.10 | 12.07 | 2,773 |
| 29th Dec 2025 (Mon) | 12.42 | 12.80 | 12.25 | 12.73 | 9,429 |