| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.67 | 43.72 | 43.67 | 43.72 | 0 |
| 17th Jul 2025 (Thu) | 43.67 | 43.67 | 43.635 | 43.635 | 20 |
| 16th Jul 2025 (Wed) | 43.67 | 43.67 | 43.635 | 43.635 | 0 |
| 15th Jul 2025 (Tue) | 43.67 | 43.67 | 43.5296 | 43.5296 | 0 |
| 14th Jul 2025 (Mon) | 43.67 | 43.675 | 43.67 | 43.675 | 0 |
| 11th Jul 2025 (Fri) | 43.67 | 43.68 | 43.67 | 43.65 | 400 |
| 10th Jul 2025 (Thu) | 43.84 | 43.84 | 43.75 | 43.75 | 0 |
| 9th Jul 2025 (Wed) | 43.84 | 43.84 | 43.765 | 43.765 | 0 |
| 8th Jul 2025 (Tue) | 43.84 | 43.84 | 43.6267 | 43.6267 | 0 |
| 7th Jul 2025 (Mon) | 43.84 | 43.84 | 43.76 | 43.75 | 630 |
| 4th Jul 2025 (Fri) | 42.93 | 43.8483 | 42.93 | 43.8483 | 0 |
| 3rd Jul 2025 (Thu) | 42.93 | 43.8483 | 42.93 | 43.8483 | 0 |
| 2nd Jul 2025 (Wed) | 42.93 | 43.905 | 42.93 | 43.905 | 0 |
| 1st Jul 2025 (Tue) | 42.93 | 43.8711 | 42.93 | 43.8711 | 0 |
| 30th Jun 2025 (Mon) | 42.93 | 44.1406 | 42.93 | 44.1406 | 2 |
| 27th Jun 2025 (Fri) | 42.93 | 43.9427 | 42.93 | 43.9427 | 0 |
| 26th Jun 2025 (Thu) | 42.93 | 43.905 | 42.93 | 43.905 | 0 |
| 25th Jun 2025 (Wed) | 42.93 | 43.8423 | 42.93 | 43.8423 | 0 |
| 24th Jun 2025 (Tue) | 42.93 | 43.81 | 42.93 | 43.81 | 0 |
| 23rd Jun 2025 (Mon) | 42.93 | 43.65 | 42.93 | 43.65 | 0 |
| 20th Jun 2025 (Fri) | 42.93 | 43.5151 | 42.93 | 43.5151 | 0 |
| 19th Jun 2025 (Thu) | 42.93 | 43.415 | 42.93 | 43.415 | 1 |
| 18th Jun 2025 (Wed) | 42.93 | 43.415 | 42.93 | 43.415 | 1 |
| 17th Jun 2025 (Tue) | 42.93 | 43.395 | 42.93 | 43.395 | 0 |
| 16th Jun 2025 (Mon) | 42.93 | 43.365 | 42.93 | 43.365 | 0 |
| 13th Jun 2025 (Fri) | 42.93 | 43.3335 | 42.93 | 43.3335 | 0 |
| 12th Jun 2025 (Thu) | 42.93 | 43.4652 | 42.93 | 43.4652 | 0 |
| 11th Jun 2025 (Wed) | 42.93 | 43.395 | 42.93 | 43.395 | 0 |
| 10th Jun 2025 (Tue) | 42.93 | 43.2839 | 42.93 | 43.2839 | 0 |
| 9th Jun 2025 (Mon) | 42.93 | 43.20 | 42.93 | 43.20 | 0 |
| 6th Jun 2025 (Fri) | 42.93 | 43.10 | 42.93 | 43.10 | 0 |
| 5th Jun 2025 (Thu) | 42.93 | 43.2645 | 42.93 | 43.2645 | 0 |
| 4th Jun 2025 (Wed) | 42.93 | 43.395 | 42.93 | 43.395 | 0 |
| 3rd Jun 2025 (Tue) | 42.93 | 43.19 | 42.93 | 43.19 | 0 |
| 2nd Jun 2025 (Mon) | 42.93 | 43.1473 | 42.93 | 43.1473 | 0 |
| 30th May 2025 (Fri) | 42.93 | 43.4044 | 42.93 | 43.4044 | 0 |
| 29th May 2025 (Thu) | 42.93 | 43.3312 | 42.93 | 43.3312 | 0 |
| 28th May 2025 (Wed) | 43.2301 | 43.2301 | 43.2301 | 43.2301 | 0 |
| 27th May 2025 (Tue) | 42.9603 | 42.9603 | 42.9603 | 42.9603 | 0 |
| 26th May 2025 (Mon) | 42.9603 | 42.9603 | 42.9603 | 42.9603 | 0 |
| 24th May 2025 (Sat) | 42.977 | 42.977 | 42.9603 | 42.9603 | 0 |
| 23rd May 2025 (Fri) | 42.977 | 42.977 | 42.977 | 42.977 | 0 |
| 22nd May 2025 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 21st May 2025 (Wed) | 43.1817 | 43.1817 | 43.1817 | 43.1817 | 0 |
| 20th May 2025 (Tue) | 43.225 | 43.225 | 43.225 | 43.225 | 0 |
| 19th May 2025 (Mon) | 43.2082 | 43.2082 | 43.2082 | 43.2082 | 0 |