| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.94 | 44.6322 | 43.94 | 44.6322 | 93 |
| 18th Sep 2025 (Thu) | 43.94 | 44.62 | 43.94 | 44.62 | 1 |
| 17th Sep 2025 (Wed) | 43.94 | 44.5973 | 43.94 | 44.5973 | 0 |
| 16th Sep 2025 (Tue) | 43.94 | 44.6594 | 43.94 | 44.6594 | 0 |
| 15th Sep 2025 (Mon) | 43.94 | 44.645 | 43.94 | 44.645 | 14 |
| 12th Sep 2025 (Fri) | 43.94 | 44.53 | 43.94 | 44.53 | 0 |
| 11th Sep 2025 (Thu) | 43.94 | 44.565 | 43.94 | 44.565 | 0 |
| 10th Sep 2025 (Wed) | 43.94 | 44.475 | 43.94 | 44.475 | 1 |
| 9th Sep 2025 (Tue) | 43.94 | 44.4206 | 43.94 | 44.4206 | 1 |
| 8th Sep 2025 (Mon) | 43.94 | 44.475 | 43.94 | 44.475 | 0 |
| 5th Sep 2025 (Fri) | 43.94 | 44.47 | 43.94 | 44.47 | 0 |
| 4th Sep 2025 (Thu) | 43.94 | 44.33 | 43.94 | 44.33 | 13 |
| 3rd Sep 2025 (Wed) | 43.94 | 44.185 | 43.94 | 44.185 | 0 |
| 2nd Sep 2025 (Tue) | 43.94 | 44.0434 | 43.94 | 44.0434 | 25 |
| 1st Sep 2025 (Mon) | 43.94 | 44.3658 | 43.94 | 44.3658 | 1 |
| 29th Aug 2025 (Fri) | 43.94 | 44.3658 | 43.94 | 44.3658 | 1 |
| 28th Aug 2025 (Thu) | 43.94 | 44.38 | 43.94 | 44.38 | 0 |
| 27th Aug 2025 (Wed) | 43.94 | 44.37 | 43.94 | 44.37 | 1 |
| 26th Aug 2025 (Tue) | 43.94 | 44.295 | 43.94 | 44.295 | 0 |
| 25th Aug 2025 (Mon) | 43.94 | 44.1993 | 43.94 | 44.1993 | 1 |
| 22nd Aug 2025 (Fri) | 43.94 | 44.2604 | 43.94 | 44.2604 | 1 |
| 21st Aug 2025 (Thu) | 43.94 | 43.94 | 43.94 | 43.93 | 100 |
| 20th Aug 2025 (Wed) | 44.04 | 44.04 | 44.03 | 44.03 | 0 |
| 19th Aug 2025 (Tue) | 44.04 | 44.04 | 44.02 | 44.02 | 0 |
| 18th Aug 2025 (Mon) | 44.04 | 44.04 | 43.995 | 43.995 | 0 |
| 15th Aug 2025 (Fri) | 44.04 | 44.04 | 44.04 | 44.015 | 100 |
| 14th Aug 2025 (Thu) | 43.82 | 44.04 | 43.82 | 44.04 | 0 |
| 13th Aug 2025 (Wed) | 43.82 | 44.1712 | 43.82 | 44.1712 | 0 |
| 12th Aug 2025 (Tue) | 43.82 | 43.985 | 43.82 | 43.985 | 0 |
| 11th Aug 2025 (Mon) | 43.82 | 43.945 | 43.82 | 43.945 | 1 |
| 8th Aug 2025 (Fri) | 43.82 | 43.915 | 43.82 | 43.915 | 0 |
| 7th Aug 2025 (Thu) | 43.82 | 43.975 | 43.82 | 43.975 | 0 |
| 6th Aug 2025 (Wed) | 43.82 | 43.985 | 43.82 | 43.985 | 0 |
| 5th Aug 2025 (Tue) | 43.82 | 43.9436 | 43.82 | 43.9436 | 8 |
| 4th Aug 2025 (Mon) | 43.82 | 43.9331 | 43.82 | 43.9331 | 0 |
| 1st Aug 2025 (Fri) | 43.82 | 43.845 | 43.82 | 43.845 | 0 |
| 31st Jul 2025 (Thu) | 43.82 | 43.82 | 43.7936 | 43.7936 | 0 |
| 30th Jul 2025 (Wed) | 43.82 | 43.82 | 43.7848 | 43.7848 | 0 |
| 29th Jul 2025 (Tue) | 43.82 | 43.905 | 43.82 | 43.905 | 1 |
| 28th Jul 2025 (Mon) | 43.82 | 43.82 | 43.815 | 43.815 | 0 |
| 25th Jul 2025 (Fri) | 43.82 | 43.82 | 43.82 | 43.8552 | 100 |
| 24th Jul 2025 (Thu) | 43.67 | 43.81 | 43.67 | 43.81 | 0 |
| 23rd Jul 2025 (Wed) | 43.67 | 43.855 | 43.67 | 43.855 | 0 |
| 22nd Jul 2025 (Tue) | 43.67 | 43.8888 | 43.67 | 43.8888 | 0 |