| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.03 | 44.0451 | 44.03 | 44.0451 | 0 |
| 5th Feb 2026 (Thu) | 44.03 | 44.03 | 44.005 | 44.005 | 0 |
| 4th Feb 2026 (Wed) | 44.03 | 44.03 | 43.93 | 43.93 | 0 |
| 3rd Feb 2026 (Tue) | 44.03 | 44.03 | 43.915 | 43.915 | 0 |
| 2nd Feb 2026 (Mon) | 44.03 | 44.03 | 43.945 | 43.945 | 0 |
| 30th Jan 2026 (Fri) | 44.03 | 44.105 | 44.03 | 44.105 | 0 |
| 29th Jan 2026 (Thu) | 44.03 | 44.1066 | 44.03 | 44.1066 | 0 |
| 28th Jan 2026 (Wed) | 44.03 | 44.095 | 44.03 | 44.095 | 0 |
| 27th Jan 2026 (Tue) | 44.03 | 44.095 | 44.03 | 44.095 | 0 |
| 26th Jan 2026 (Mon) | 44.03 | 44.06 | 44.03 | 44.06 | 0 |
| 23rd Jan 2026 (Fri) | 44.03 | 44.03 | 44.015 | 44.015 | 0 |
| 22nd Jan 2026 (Thu) | 44.03 | 44.03 | 44.015 | 44.015 | 0 |
| 21st Jan 2026 (Wed) | 44.03 | 44.03 | 43.98 | 43.98 | 20 |
| 20th Jan 2026 (Tue) | 44.03 | 44.03 | 43.905 | 43.905 | 0 |
| 19th Jan 2026 (Mon) | 44.03 | 44.03 | 43.9795 | 43.9795 | 0 |
| 16th Jan 2026 (Fri) | 44.03 | 44.03 | 43.9795 | 43.9795 | 0 |
| 15th Jan 2026 (Thu) | 44.03 | 44.03 | 44.005 | 44.005 | 0 |
| 14th Jan 2026 (Wed) | 44.03 | 44.03 | 44.03 | 44.04 | 100 |
| 13th Jan 2026 (Tue) | 44.01 | 44.01 | 44.01 | 43.97 | 0 |
| 12th Jan 2026 (Mon) | 44.255 | 44.255 | 43.97 | 43.97 | 8 |
| 9th Jan 2026 (Fri) | 44.255 | 44.255 | 43.98 | 43.98 | 0 |
| 8th Jan 2026 (Thu) | 44.255 | 44.255 | 43.975 | 43.975 | 0 |
| 7th Jan 2026 (Wed) | 44.255 | 44.255 | 44.00 | 44.00 | 1 |
| 6th Jan 2026 (Tue) | 44.255 | 44.255 | 43.975 | 43.975 | 0 |
| 5th Jan 2026 (Mon) | 44.255 | 44.255 | 43.955 | 43.955 | 0 |
| 2nd Jan 2026 (Fri) | 44.255 | 44.255 | 43.8501 | 43.8501 | 0 |
| 1st Jan 2026 (Thu) | 44.255 | 44.255 | 43.8644 | 43.8644 | 0 |
| 31st Dec 2025 (Wed) | 44.255 | 44.255 | 43.8644 | 43.8644 | 0 |
| 30th Dec 2025 (Tue) | 44.255 | 44.255 | 43.93 | 43.93 | 0 |
| 29th Dec 2025 (Mon) | 44.255 | 44.255 | 43.885 | 43.885 | 0 |
| 26th Dec 2025 (Fri) | 44.255 | 44.255 | 43.86 | 43.86 | 0 |
| 25th Dec 2025 (Thu) | 44.255 | 44.255 | 43.825 | 43.825 | 0 |
| 24th Dec 2025 (Wed) | 44.255 | 44.255 | 43.825 | 43.825 | 0 |
| 23rd Dec 2025 (Tue) | 44.255 | 44.255 | 43.78 | 43.78 | 32 |
| 22nd Dec 2025 (Mon) | 44.255 | 44.255 | 43.7024 | 43.7024 | 0 |
| 19th Dec 2025 (Fri) | 44.255 | 44.255 | 43.766 | 43.766 | 0 |
| 18th Dec 2025 (Thu) | 44.255 | 44.485 | 44.255 | 44.485 | 0 |
| 17th Dec 2025 (Wed) | 44.255 | 44.255 | 44.255 | 44.395 | 0 |
| 16th Dec 2025 (Tue) | 44.47 | 44.47 | 44.4532 | 44.4532 | 0 |
| 15th Dec 2025 (Mon) | 44.47 | 44.47 | 44.41 | 44.41 | 0 |
| 12th Dec 2025 (Fri) | 44.47 | 44.47 | 44.365 | 44.365 | 0 |
| 11th Dec 2025 (Thu) | 44.47 | 44.47 | 44.435 | 44.435 | 0 |
| 10th Dec 2025 (Wed) | 44.47 | 44.47 | 44.305 | 44.305 | 0 |
| 9th Dec 2025 (Tue) | 44.47 | 44.47 | 44.215 | 44.215 | 0 |
| 8th Dec 2025 (Mon) | 44.47 | 44.47 | 44.3019 | 44.3019 | 0 |