| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.47 | 44.47 | 44.365 | 44.365 | 0 |
| 11th Dec 2025 (Thu) | 44.47 | 44.47 | 44.435 | 44.435 | 0 |
| 10th Dec 2025 (Wed) | 44.47 | 44.47 | 44.305 | 44.305 | 0 |
| 9th Dec 2025 (Tue) | 44.47 | 44.47 | 44.215 | 44.215 | 0 |
| 8th Dec 2025 (Mon) | 44.47 | 44.47 | 44.3019 | 44.3019 | 0 |
| 5th Dec 2025 (Fri) | 44.47 | 44.47 | 44.3859 | 44.3859 | 0 |
| 4th Dec 2025 (Thu) | 44.47 | 44.47 | 44.4038 | 44.4038 | 4 |
| 3rd Dec 2025 (Wed) | 44.47 | 44.47 | 44.455 | 44.455 | 0 |
| 2nd Dec 2025 (Tue) | 44.47 | 44.47 | 44.405 | 44.405 | 0 |
| 1st Dec 2025 (Mon) | 44.47 | 44.5343 | 44.47 | 44.5343 | 0 |
| 28th Nov 2025 (Fri) | 44.47 | 44.6565 | 44.47 | 44.6565 | 0 |
| 27th Nov 2025 (Thu) | 44.47 | 44.645 | 44.47 | 44.645 | 1 |
| 26th Nov 2025 (Wed) | 44.47 | 44.645 | 44.47 | 44.645 | 1 |
| 25th Nov 2025 (Tue) | 44.47 | 44.505 | 44.47 | 44.505 | 0 |
| 24th Nov 2025 (Mon) | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
| 21st Nov 2025 (Fri) | 44.47 | 44.47 | 44.3753 | 44.3753 | 0 |
| 20th Nov 2025 (Thu) | 44.47 | 44.47 | 44.1896 | 44.1896 | 0 |
| 19th Nov 2025 (Wed) | 44.47 | 44.47 | 44.1896 | 44.1896 | 0 |
| 18th Nov 2025 (Tue) | 44.47 | 44.47 | 44.19 | 44.19 | 0 |
| 17th Nov 2025 (Mon) | 44.47 | 44.47 | 44.17 | 44.17 | 0 |
| 14th Nov 2025 (Fri) | 44.47 | 44.47 | 44.20 | 44.20 | 0 |
| 13th Nov 2025 (Thu) | 44.47 | 44.47 | 44.23 | 44.23 | 0 |
| 12th Nov 2025 (Wed) | 44.47 | 44.47 | 44.37 | 44.37 | 0 |
| 11th Nov 2025 (Tue) | 44.47 | 44.47 | 44.43 | 44.43 | 0 |
| 10th Nov 2025 (Mon) | 44.47 | 44.47 | 44.32 | 44.32 | 0 |
| 7th Nov 2025 (Fri) | 44.47 | 44.47 | 44.24 | 44.24 | 0 |
| 6th Nov 2025 (Thu) | 44.47 | 44.47 | 44.25 | 44.25 | 0 |
| 5th Nov 2025 (Wed) | 44.47 | 44.47 | 44.125 | 44.125 | 0 |
| 4th Nov 2025 (Tue) | 44.47 | 44.47 | 44.37 | 44.37 | 0 |
| 3rd Nov 2025 (Mon) | 44.47 | 44.47 | 44.37 | 44.37 | 0 |
| 31st Oct 2025 (Fri) | 44.47 | 44.48 | 44.47 | 44.48 | 0 |
| 30th Oct 2025 (Thu) | 44.47 | 44.47 | 44.465 | 44.465 | 0 |
| 29th Oct 2025 (Wed) | 44.47 | 44.5166 | 44.47 | 44.5166 | 0 |
| 28th Oct 2025 (Tue) | 44.47 | 44.7397 | 44.47 | 44.7397 | 0 |
| 27th Oct 2025 (Mon) | 44.47 | 44.75 | 44.47 | 44.75 | 0 |
| 24th Oct 2025 (Fri) | 44.47 | 44.718 | 44.47 | 44.718 | 0 |
| 23rd Oct 2025 (Thu) | 44.47 | 44.595 | 44.47 | 44.595 | 0 |
| 22nd Oct 2025 (Wed) | 44.47 | 44.615 | 44.47 | 44.615 | 0 |
| 21st Oct 2025 (Tue) | 44.47 | 44.63 | 44.47 | 44.63 | 0 |
| 20th Oct 2025 (Mon) | 44.47 | 44.615 | 44.47 | 44.615 | 0 |
| 17th Oct 2025 (Fri) | 44.47 | 44.525 | 44.47 | 44.525 | 0 |
| 16th Oct 2025 (Thu) | 44.47 | 44.57 | 44.47 | 44.57 | 0 |
| 15th Oct 2025 (Wed) | 44.47 | 44.5344 | 44.47 | 44.5344 | 0 |
| 14th Oct 2025 (Tue) | 44.47 | 44.47 | 44.44 | 44.44 | 0 |