| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.50 | 6.53 | 6.50 | 6.40 | 373 |
| 5th Feb 2026 (Thu) | 6.17 | 6.34 | 6.17 | 6.34 | 0 |
| 4th Feb 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 20 |
| 3rd Feb 2026 (Tue) | 6.23 | 6.23 | 6.20 | 6.20 | 7 |
| 2nd Feb 2026 (Mon) | 6.23 | 6.23 | 6.23 | 6.23 | 185 |
| 30th Jan 2026 (Fri) | 6.28 | 6.28 | 6.16 | 6.16 | 140 |
| 29th Jan 2026 (Thu) | 6.28 | 6.38 | 6.28 | 6.50 | 112 |
| 28th Jan 2026 (Wed) | 6.29 | 6.31 | 6.29 | 6.31 | 11 |
| 27th Jan 2026 (Tue) | 6.29 | 6.29 | 6.28 | 6.31 | 346 |
| 26th Jan 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.13 | 364 |
| 23rd Jan 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.26 | 500 |
| 22nd Jan 2026 (Thu) | 6.26 | 6.50 | 6.26 | 6.49 | 1,500 |
| 21st Jan 2026 (Wed) | 6.09 | 6.13 | 6.09 | 6.11 | 182 |
| 20th Jan 2026 (Tue) | 6.13 | 6.13 | 5.97 | 5.97 | 0 |
| 19th Jan 2026 (Mon) | 6.13 | 6.13 | 6.13 | 6.15 | 266 |
| 16th Jan 2026 (Fri) | 6.13 | 6.13 | 6.13 | 6.15 | 266 |
| 15th Jan 2026 (Thu) | 6.36 | 6.36 | 6.23 | 6.36 | 1,050 |
| 14th Jan 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.19 | 215 |
| 13th Jan 2026 (Tue) | 6.22 | 6.22 | 6.22 | 6.04 | 226 |
| 12th Jan 2026 (Mon) | 5.89 | 6.055 | 5.89 | 6.04 | 1,587 |
| 9th Jan 2026 (Fri) | 5.84 | 5.98 | 5.84 | 5.70 | 314 |
| 8th Jan 2026 (Thu) | 5.51 | 5.51 | 5.51 | 5.63 | 272 |
| 7th Jan 2026 (Wed) | 5.72 | 5.72 | 5.54 | 5.53 | 505 |
| 6th Jan 2026 (Tue) | 5.865 | 5.865 | 5.865 | 5.55 | 439 |
| 5th Jan 2026 (Mon) | 5.77 | 5.85 | 5.77 | 5.76 | 2,127 |
| 2nd Jan 2026 (Fri) | 5.63 | 5.63 | 5.62 | 5.71 | 288 |
| 1st Jan 2026 (Thu) | 5.51 | 5.51 | 5.51 | 5.58 | 230 |
| 31st Dec 2025 (Wed) | 5.51 | 5.51 | 5.51 | 5.58 | 230 |
| 30th Dec 2025 (Tue) | 5.50 | 6.36 | 4.88 | 5.46 | 31,008 |
| 29th Dec 2025 (Mon) | 5.33 | 5.38 | 5.33 | 5.40 | 2,264 |
| 26th Dec 2025 (Fri) | 6.05 | 6.05 | 5.50 | 5.43 | 9,842 |
| 25th Dec 2025 (Thu) | 6.00 | 6.00 | 5.72 | 6.10 | 3,410 |
| 24th Dec 2025 (Wed) | 6.00 | 6.00 | 5.72 | 6.10 | 3,410 |
| 23rd Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.15 | 2,255 |
| 22nd Dec 2025 (Mon) | 6.50 | 6.50 | 6.18 | 6.50 | 7,757 |
| 19th Dec 2025 (Fri) | 6.98 | 6.99 | 6.645 | 6.645 | 960 |
| 18th Dec 2025 (Thu) | 6.72 | 6.90 | 6.72 | 6.99 | 1,040 |
| 17th Dec 2025 (Wed) | 6.805 | 6.805 | 6.805 | 6.51 | 134 |
| 16th Dec 2025 (Tue) | 7.225 | 7.225 | 6.73 | 6.73 | 2 |
| 15th Dec 2025 (Mon) | 7.225 | 7.225 | 6.93 | 6.89 | 3,700 |
| 12th Dec 2025 (Fri) | 7.17 | 7.17 | 7.01 | 7.01 | 1 |
| 11th Dec 2025 (Thu) | 7.17 | 7.17 | 7.17 | 7.17 | 14 |
| 10th Dec 2025 (Wed) | 7.00 | 7.10 | 7.00 | 7.05 | 841 |
| 9th Dec 2025 (Tue) | 6.88 | 6.88 | 6.87 | 6.80 | 284 |
| 8th Dec 2025 (Mon) | 6.77 | 6.81 | 6.77 | 6.65 | 411 |