| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.43 | 7.43 | 6.70 | 7.08 | 10,491 |
| 18th Sep 2025 (Thu) | 7.39 | 7.45 | 7.32 | 7.40 | 720 |
| 17th Sep 2025 (Wed) | 7.25 | 7.58 | 7.25 | 7.35 | 7,923 |
| 16th Sep 2025 (Tue) | 7.32 | 7.32 | 7.25 | 7.26 | 906 |
| 15th Sep 2025 (Mon) | 7.46 | 7.46 | 7.35 | 7.29 | 4,423 |
| 12th Sep 2025 (Fri) | 7.44 | 7.45 | 7.44 | 7.49 | 620 |
| 11th Sep 2025 (Thu) | 7.00 | 7.31 | 7.00 | 7.25 | 8,367 |
| 10th Sep 2025 (Wed) | 7.07 | 7.18 | 6.99 | 7.00 | 8,166 |
| 9th Sep 2025 (Tue) | 6.94 | 7.00 | 6.94 | 6.93 | 1,987 |
| 8th Sep 2025 (Mon) | 7.08 | 7.08 | 6.88 | 7.0799 | 2,594 |
| 5th Sep 2025 (Fri) | 7.23 | 7.235 | 7.13 | 7.08 | 6,052 |
| 4th Sep 2025 (Thu) | 7.12 | 7.15 | 6.88 | 7.20 | 4,964 |
| 3rd Sep 2025 (Wed) | 7.05 | 7.05 | 6.77 | 6.85 | 1,352 |
| 2nd Sep 2025 (Tue) | 7.20 | 7.20 | 7.12 | 7.20 | 656 |
| 1st Sep 2025 (Mon) | 6.92 | 7.10 | 6.92 | 7.086 | 6,330 |
| 29th Aug 2025 (Fri) | 6.92 | 7.10 | 6.92 | 7.086 | 6,330 |
| 28th Aug 2025 (Thu) | 6.80 | 6.80 | 6.61 | 6.715 | 1,479 |
| 27th Aug 2025 (Wed) | 6.88 | 6.88 | 6.74 | 6.73 | 2,521 |
| 26th Aug 2025 (Tue) | 7.05 | 7.07 | 7.04 | 7.09 | 1,536 |
| 25th Aug 2025 (Mon) | 7.24 | 7.50 | 6.70 | 6.99 | 9,545 |
| 22nd Aug 2025 (Fri) | 6.78 | 7.17 | 6.78 | 7.10 | 6,019 |
| 21st Aug 2025 (Thu) | 6.61 | 6.82 | 6.61 | 6.82 | 217 |
| 20th Aug 2025 (Wed) | 6.61 | 6.87 | 6.50 | 6.84 | 4,346 |
| 19th Aug 2025 (Tue) | 7.10 | 7.10 | 6.55 | 6.70 | 6,161 |
| 18th Aug 2025 (Mon) | 7.00 | 7.80 | 6.675 | 6.99 | 34,920 |
| 15th Aug 2025 (Fri) | 6.88 | 7.38 | 5.82 | 6.70 | 33,286 |
| 14th Aug 2025 (Thu) | 5.91 | 5.91 | 5.72 | 5.63 | 5,795 |
| 13th Aug 2025 (Wed) | 6.23 | 6.23 | 5.66 | 5.63 | 2,210 |
| 12th Aug 2025 (Tue) | 5.85 | 5.95 | 5.83 | 6.05 | 4,128 |
| 11th Aug 2025 (Mon) | 5.19 | 5.63 | 5.19 | 5.64 | 3,944 |
| 8th Aug 2025 (Fri) | 4.95 | 5.20 | 4.95 | 5.15 | 3,824 |
| 7th Aug 2025 (Thu) | 5.05 | 5.09 | 5.05 | 5.05 | 1,359 |
| 6th Aug 2025 (Wed) | 5.08 | 5.10 | 5.08 | 5.00 | 331 |
| 5th Aug 2025 (Tue) | 4.88 | 5.05 | 4.88 | 5.1416 | 2,199 |
| 4th Aug 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.88 | 296 |
| 1st Aug 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.49 | 1,027 |
| 31st Jul 2025 (Thu) | 4.97 | 5.00 | 4.97 | 4.86 | 2,237 |
| 30th Jul 2025 (Wed) | 4.79 | 5.00 | 4.75 | 5.00 | 3,734 |
| 29th Jul 2025 (Tue) | 4.84 | 4.84 | 4.84 | 4.785 | 1,672 |
| 28th Jul 2025 (Mon) | 4.98 | 5.00 | 4.98 | 5.02 | 3,931 |
| 25th Jul 2025 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 445 |
| 24th Jul 2025 (Thu) | 4.99 | 5.01 | 4.99 | 5.06 | 5,127 |
| 23rd Jul 2025 (Wed) | 5.02 | 5.02 | 5.00 | 5.01 | 1,982 |
| 22nd Jul 2025 (Tue) | 5.00 | 5.00 | 5.00 | 4.87 | 5,314 |