| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.96 | 5.05 | 4.96 | 5.05 | 4,317 |
| 17th Jul 2025 (Thu) | 4.92 | 5.00 | 4.92 | 4.91 | 519 |
| 16th Jul 2025 (Wed) | 4.805 | 5.00 | 4.805 | 4.92 | 1,259 |
| 15th Jul 2025 (Tue) | 4.995 | 5.03 | 4.89 | 4.78 | 23,348 |
| 14th Jul 2025 (Mon) | 4.99 | 5.20 | 4.93 | 4.92 | 2,471 |
| 11th Jul 2025 (Fri) | 4.58 | 4.94 | 4.58 | 4.9881 | 3,589 |
| 10th Jul 2025 (Thu) | 4.65 | 4.65 | 4.60 | 4.58 | 5,791 |
| 9th Jul 2025 (Wed) | 4.14 | 4.55 | 4.14 | 4.55 | 6,748 |
| 8th Jul 2025 (Tue) | 4.12 | 4.27 | 4.12 | 4.21 | 266 |
| 7th Jul 2025 (Mon) | 3.91 | 3.91 | 3.90 | 3.95 | 234 |
| 4th Jul 2025 (Fri) | 4.27 | 4.295 | 4.045 | 4.04 | 536 |
| 3rd Jul 2025 (Thu) | 4.27 | 4.295 | 4.045 | 4.04 | 536 |
| 2nd Jul 2025 (Wed) | 3.85 | 4.15 | 3.85 | 4.249 | 1,100 |
| 1st Jul 2025 (Tue) | 3.79 | 3.86 | 3.79 | 3.80 | 937 |
| 30th Jun 2025 (Mon) | 3.52 | 3.73 | 3.52 | 3.73 | 698 |
| 27th Jun 2025 (Fri) | 3.425 | 3.425 | 3.425 | 3.42 | 339 |
| 26th Jun 2025 (Thu) | 3.60 | 3.74 | 2.95 | 3.35 | 10,271 |
| 25th Jun 2025 (Wed) | 3.46 | 3.46 | 3.45 | 3.41 | 505 |
| 24th Jun 2025 (Tue) | 3.68 | 3.68 | 3.51 | 3.51 | 0 |
| 23rd Jun 2025 (Mon) | 3.68 | 3.68 | 3.67 | 3.62 | 1,215 |
| 20th Jun 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.56 | 159 |
| 19th Jun 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 18th Jun 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 17th Jun 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.64 | 175 |
| 16th Jun 2025 (Mon) | 3.88 | 4.07 | 3.88 | 3.65 | 3,613 |
| 13th Jun 2025 (Fri) | 3.60 | 3.6903 | 3.60 | 3.6903 | 0 |
| 12th Jun 2025 (Thu) | 3.60 | 3.80 | 3.60 | 3.85 | 2,129 |
| 11th Jun 2025 (Wed) | 3.52 | 3.55 | 3.52 | 3.59 | 829 |
| 10th Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.51 | 1,002 |
| 9th Jun 2025 (Mon) | 3.88 | 3.88 | 3.45 | 3.45 | 0 |
| 6th Jun 2025 (Fri) | 3.88 | 3.88 | 3.58 | 3.58 | 3 |
| 5th Jun 2025 (Thu) | 3.88 | 3.88 | 3.61 | 3.61 | 102 |
| 4th Jun 2025 (Wed) | 3.88 | 3.88 | 3.82 | 3.75 | 2,986 |
| 3rd Jun 2025 (Tue) | 3.39 | 3.75 | 3.39 | 3.67 | 3,926 |
| 2nd Jun 2025 (Mon) | 3.25 | 3.39 | 3.25 | 3.355 | 2,767 |
| 30th May 2025 (Fri) | 3.02 | 3.135 | 3.02 | 3.135 | 36 |
| 29th May 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.17 | 6,880 |
| 28th May 2025 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 21 |
| 27th May 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 1,329 |
| 26th May 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 24th May 2025 (Sat) | 2.98 | 3.02 | 2.98 | 3.02 | 1 |
| 23rd May 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 1 |
| 22nd May 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 8 |
| 21st May 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 3,844 |
| 20th May 2025 (Tue) | 2.97 | 3.00 | 2.97 | 2.97 | 900 |
| 19th May 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 1,128 |