| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.17 | 7.17 | 7.01 | 7.01 | 1 |
| 11th Dec 2025 (Thu) | 7.17 | 7.17 | 7.17 | 7.17 | 14 |
| 10th Dec 2025 (Wed) | 7.00 | 7.10 | 7.00 | 7.05 | 841 |
| 9th Dec 2025 (Tue) | 6.88 | 6.88 | 6.87 | 6.80 | 284 |
| 8th Dec 2025 (Mon) | 6.77 | 6.81 | 6.77 | 6.65 | 411 |
| 5th Dec 2025 (Fri) | 6.55 | 6.58 | 6.55 | 6.58 | 16 |
| 4th Dec 2025 (Thu) | 6.55 | 6.575 | 6.55 | 6.49 | 1,344 |
| 3rd Dec 2025 (Wed) | 6.17 | 6.22 | 6.17 | 6.39 | 528 |
| 2nd Dec 2025 (Tue) | 6.10 | 6.26 | 5.90 | 5.88 | 4,457 |
| 1st Dec 2025 (Mon) | 6.08 | 6.37 | 6.00 | 6.255 | 3,964 |
| 28th Nov 2025 (Fri) | 6.10 | 6.29 | 6.08 | 6.29 | 641 |
| 27th Nov 2025 (Thu) | 6.39 | 6.51 | 6.38 | 6.17 | 3,474 |
| 26th Nov 2025 (Wed) | 6.39 | 6.51 | 6.38 | 6.17 | 3,297 |
| 25th Nov 2025 (Tue) | 6.34 | 6.34 | 6.34 | 6.35 | 0 |
| 24th Nov 2025 (Mon) | 6.20 | 6.30 | 6.15 | 6.43 | 2,268 |
| 21st Nov 2025 (Fri) | 6.10 | 6.19 | 6.10 | 6.16 | 1,086 |
| 20th Nov 2025 (Thu) | 6.24 | 6.31 | 6.24 | 6.31 | 0 |
| 19th Nov 2025 (Wed) | 6.24 | 6.31 | 6.24 | 6.31 | 900 |
| 18th Nov 2025 (Tue) | 6.41 | 6.41 | 6.28 | 6.28 | 808 |
| 17th Nov 2025 (Mon) | 6.40 | 6.71 | 6.40 | 6.43 | 4,122 |
| 14th Nov 2025 (Fri) | 6.60 | 6.60 | 6.42 | 6.40 | 1,664 |
| 13th Nov 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.626 | 36 |
| 12th Nov 2025 (Wed) | 6.66 | 6.70 | 6.66 | 6.78 | 985 |
| 11th Nov 2025 (Tue) | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 10th Nov 2025 (Mon) | 6.64 | 6.64 | 6.63 | 6.69 | 679 |
| 7th Nov 2025 (Fri) | 6.60 | 6.60 | 6.39 | 6.39 | 720 |
| 6th Nov 2025 (Thu) | 6.50 | 6.55 | 6.50 | 6.52 | 4,331 |
| 5th Nov 2025 (Wed) | 6.62 | 6.62 | 6.50 | 6.51 | 1,462 |
| 4th Nov 2025 (Tue) | 7.46 | 7.46 | 7.10 | 7.10 | 0 |
| 3rd Nov 2025 (Mon) | 7.46 | 7.46 | 7.00 | 7.10 | 833 |
| 31st Oct 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 2,238 |
| 30th Oct 2025 (Thu) | 7.215 | 7.42 | 7.215 | 7.42 | 29 |
| 29th Oct 2025 (Wed) | 7.215 | 7.295 | 7.20 | 7.35 | 101 |
| 28th Oct 2025 (Tue) | 7.35 | 7.35 | 7.31 | 7.28 | 1,135 |
| 27th Oct 2025 (Mon) | 7.365 | 7.365 | 7.365 | 7.35 | 68 |
| 24th Oct 2025 (Fri) | 7.20 | 7.385 | 7.20 | 7.33 | 1,550 |
| 23rd Oct 2025 (Thu) | 6.97 | 6.97 | 6.95 | 7.034 | 1,510 |
| 22nd Oct 2025 (Wed) | 6.65 | 7.00 | 6.65 | 6.966 | 1,463 |
| 21st Oct 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.71 | 508 |
| 20th Oct 2025 (Mon) | 6.71 | 6.71 | 6.71 | 6.61 | 194 |
| 17th Oct 2025 (Fri) | 6.75 | 6.78 | 6.58 | 6.66 | 1,243 |
| 16th Oct 2025 (Thu) | 7.01 | 7.01 | 7.01 | 7.22 | 127 |
| 15th Oct 2025 (Wed) | 7.35 | 7.385 | 7.245 | 7.35 | 3,319 |
| 14th Oct 2025 (Tue) | 6.91 | 6.91 | 6.91 | 7.04 | 211 |
| 13th Oct 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.07 | 995 |