Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siebert Financi (SIEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $4.03 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 21 $4.03 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 49 $4.03 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1 $4.03 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $4.02 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 6 $4.03 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 1 $4.03 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 1 $4.02 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 5 $4.02 Automatic Execution
 15:15:44 - 18-Jul-25
Buy* 50 $4.04 Automatic Execution
 15:03:39 - 18-Jul-25
Buy* 52 $4.04 Automatic Execution
 15:03:39 - 18-Jul-25
Buy* 55 $4.04 Automatic Execution
 15:03:39 - 18-Jul-25
Buy* 22 $4.04 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 12 $4.03 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 52 $4.03 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 3 $4.04 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 1 $4.05 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 1 $4.03 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 1 $4.03 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 5 $4.02 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 7 $4.02 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 26 $4.03 Automatic Execution
 14:18:59 - 18-Jul-25
Unknown* 100 $4.07 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 3 $4.04 Automatic Execution
 13:54:26 - 18-Jul-25
Sell* 30 $4.05 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 30 $4.05 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 1 $4.06 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 84 $4.05 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 16 $4.05 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 23 $4.04 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:24:13 - 18-Jul-25
Unknown* 1 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Unknown* 1 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Unknown* 1 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Unknown* 1 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Unknown* 23 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Unknown* 1 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 25 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 27 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 27 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 27 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 1 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 27 $4.04 Automatic Execution
 13:24:06 - 18-Jul-25
Sell* 25 $4.03 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 12 $4.03 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 12 $4.03 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 30 $4.03 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 35 $4.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 48 $4.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $4.02 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 10 $4.01 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 90 $4.01 Automatic Execution
 12:19:08 - 18-Jul-25
Sell* 72 $4.00 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 14 $4.02 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 21 $4.02 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 7 $4.06 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 35 $4.06 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 23 $4.06 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 52 $4.08 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $4.12 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 14 $4.09 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 7 $4.09 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 7 $4.09 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 21 $4.10 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 21 $4.10 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $4.13 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 405 $4.13 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 17 $4.13 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 3 $4.13 Automatic Execution
 10:19:51 - 18-Jul-25
Sell* 59 $4.12 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 3 $4.12 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 59 $4.13 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 1 $4.13 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 31 $4.13 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 31 $4.13 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 62 $4.13 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 48 $4.14 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 52 $4.14 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 21 $4.14 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 200 $4.14 Automatic Execution
 09:49:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48