| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.05 | 3.05 | 2.83 | 2.92 | 5,991 |
| 18th Sep 2025 (Thu) | 3.11 | 3.18 | 3.11 | 3.14 | 6,589 |
| 17th Sep 2025 (Wed) | 3.04 | 3.22 | 3.04 | 3.13 | 1,076 |
| 16th Sep 2025 (Tue) | 3.165 | 3.165 | 3.06 | 3.04 | 5,031 |
| 15th Sep 2025 (Mon) | 3.05 | 3.16 | 3.04 | 3.06 | 3,308 |
| 12th Sep 2025 (Fri) | 2.85 | 2.92 | 2.85 | 2.93 | 5,257 |
| 11th Sep 2025 (Thu) | 2.68 | 2.84 | 2.68 | 2.81 | 3,040 |
| 10th Sep 2025 (Wed) | 2.73 | 2.73 | 2.65 | 2.66 | 7,863 |
| 9th Sep 2025 (Tue) | 2.52 | 2.68 | 2.52 | 2.68 | 18,188 |
| 8th Sep 2025 (Mon) | 2.51 | 2.55 | 2.51 | 2.51 | 1,632 |
| 5th Sep 2025 (Fri) | 2.58 | 2.58 | 2.49 | 2.51 | 1,550 |
| 4th Sep 2025 (Thu) | 2.53 | 2.58 | 2.46 | 2.54 | 3,441 |
| 3rd Sep 2025 (Wed) | 2.60 | 2.62 | 2.57 | 2.59 | 2,403 |
| 2nd Sep 2025 (Tue) | 2.67 | 2.67 | 2.555 | 2.58 | 10,649 |
| 1st Sep 2025 (Mon) | 2.73 | 2.76 | 2.69 | 2.73 | 9,253 |
| 29th Aug 2025 (Fri) | 2.73 | 2.76 | 2.69 | 2.73 | 9,253 |
| 28th Aug 2025 (Thu) | 2.78 | 2.83 | 2.73 | 2.75 | 5,761 |
| 27th Aug 2025 (Wed) | 2.90 | 2.90 | 2.76 | 2.76 | 3,950 |
| 26th Aug 2025 (Tue) | 2.83 | 2.905 | 2.79 | 2.895 | 7,651 |
| 25th Aug 2025 (Mon) | 3.01 | 3.04 | 2.74 | 2.74 | 13,846 |
| 22nd Aug 2025 (Fri) | 2.92 | 3.12 | 2.92 | 3.07 | 5,959 |
| 21st Aug 2025 (Thu) | 2.84 | 2.85 | 2.83 | 2.84 | 1,138 |
| 20th Aug 2025 (Wed) | 3.01 | 3.01 | 2.85 | 2.86 | 4,825 |
| 19th Aug 2025 (Tue) | 3.29 | 3.30 | 3.00 | 3.02 | 12,311 |
| 18th Aug 2025 (Mon) | 3.60 | 3.60 | 3.18 | 3.23 | 16,218 |
| 15th Aug 2025 (Fri) | 3.83 | 3.83 | 3.635 | 3.76 | 4,475 |
| 14th Aug 2025 (Thu) | 3.945 | 4.08 | 3.83 | 3.90 | 8,167 |
| 13th Aug 2025 (Wed) | 3.95 | 4.10 | 3.95 | 4.09 | 3,581 |
| 12th Aug 2025 (Tue) | 3.93 | 4.14 | 3.92 | 4.13 | 10,573 |
| 11th Aug 2025 (Mon) | 3.96 | 3.975 | 3.87 | 3.94 | 13,666 |
| 8th Aug 2025 (Fri) | 3.81 | 3.99 | 3.79 | 3.97 | 2,748 |
| 7th Aug 2025 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 1,188 |
| 6th Aug 2025 (Wed) | 3.97 | 3.98 | 3.92 | 3.91 | 3,925 |
| 5th Aug 2025 (Tue) | 3.90 | 3.97 | 3.90 | 3.99 | 2,188 |
| 4th Aug 2025 (Mon) | 3.93 | 3.94 | 3.89 | 3.91 | 2,420 |
| 1st Aug 2025 (Fri) | 3.95 | 3.95 | 3.70 | 3.70 | 3,071 |
| 31st Jul 2025 (Thu) | 4.00 | 4.07 | 4.00 | 4.07 | 1,302 |
| 30th Jul 2025 (Wed) | 4.00 | 4.10 | 4.00 | 4.02 | 3,387 |
| 29th Jul 2025 (Tue) | 3.90 | 4.01 | 3.87 | 3.97 | 8,116 |
| 28th Jul 2025 (Mon) | 4.00 | 4.05 | 3.85 | 3.86 | 3,847 |
| 25th Jul 2025 (Fri) | 4.24 | 4.24 | 4.11 | 4.11 | 2,941 |
| 24th Jul 2025 (Thu) | 4.05 | 4.28 | 4.05 | 4.26 | 1,947 |
| 23rd Jul 2025 (Wed) | 4.045 | 4.15 | 4.045 | 4.13 | 4,766 |
| 22nd Jul 2025 (Tue) | 3.78 | 4.04 | 3.78 | 4.03 | 7,785 |