| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.73 | 2.74 | 2.69 | 2.69 | 2,775 |
| 5th Feb 2026 (Thu) | 2.84 | 2.84 | 2.70 | 2.71 | 3,041 |
| 4th Feb 2026 (Wed) | 2.82 | 2.82 | 2.78 | 2.78 | 699 |
| 3rd Feb 2026 (Tue) | 2.93 | 2.93 | 2.77 | 2.79 | 577 |
| 2nd Feb 2026 (Mon) | 3.00 | 3.06 | 2.97 | 2.97 | 3,128 |
| 30th Jan 2026 (Fri) | 3.00 | 3.05 | 2.97 | 2.97 | 1,571 |
| 29th Jan 2026 (Thu) | 2.90 | 3.01 | 2.90 | 2.91 | 3,905 |
| 28th Jan 2026 (Wed) | 2.84 | 2.98 | 2.84 | 2.78 | 2,399 |
| 27th Jan 2026 (Tue) | 2.80 | 2.80 | 2.72 | 2.78 | 4,556 |
| 26th Jan 2026 (Mon) | 2.94 | 2.94 | 2.81 | 2.80 | 886 |
| 23rd Jan 2026 (Fri) | 3.02 | 3.02 | 3.02 | 2.96 | 552 |
| 22nd Jan 2026 (Thu) | 3.06 | 3.06 | 2.97 | 3.02 | 624 |
| 21st Jan 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.06 | 530 |
| 20th Jan 2026 (Tue) | 3.00 | 3.00 | 2.92 | 2.93 | 1,356 |
| 19th Jan 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.04 | 92 |
| 16th Jan 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.04 | 92 |
| 15th Jan 2026 (Thu) | 3.12 | 3.12 | 3.06 | 3.14 | 254 |
| 14th Jan 2026 (Wed) | 3.12 | 3.15 | 3.11 | 3.13 | 5,621 |
| 13th Jan 2026 (Tue) | 3.28 | 3.28 | 3.15 | 3.32 | 829 |
| 12th Jan 2026 (Mon) | 3.36 | 3.36 | 3.32 | 3.32 | 748 |
| 9th Jan 2026 (Fri) | 3.51 | 3.56 | 3.32 | 3.30 | 1,504 |
| 8th Jan 2026 (Thu) | 3.39 | 3.42 | 3.39 | 3.44 | 646 |
| 7th Jan 2026 (Wed) | 3.53 | 3.53 | 3.46 | 3.42 | 1,361 |
| 6th Jan 2026 (Tue) | 3.66 | 3.66 | 3.57 | 3.57 | 2,664 |
| 5th Jan 2026 (Mon) | 3.725 | 3.77 | 3.72 | 3.69 | 1,996 |
| 2nd Jan 2026 (Fri) | 3.43 | 3.56 | 3.43 | 3.59 | 706 |
| 1st Jan 2026 (Thu) | 3.58 | 3.60 | 3.55 | 3.51 | 788 |
| 31st Dec 2025 (Wed) | 3.58 | 3.60 | 3.55 | 3.51 | 788 |
| 30th Dec 2025 (Tue) | 3.53 | 3.61 | 3.53 | 3.61 | 122 |
| 29th Dec 2025 (Mon) | 3.53 | 3.71 | 3.53 | 3.63 | 1,403 |
| 26th Dec 2025 (Fri) | 3.85 | 3.85 | 3.67 | 3.67 | 115 |
| 25th Dec 2025 (Thu) | 3.85 | 3.87 | 3.72 | 3.76 | 1,052 |
| 24th Dec 2025 (Wed) | 3.85 | 3.87 | 3.72 | 3.76 | 1,052 |
| 23rd Dec 2025 (Tue) | 3.73 | 3.73 | 3.73 | 3.81 | 836 |
| 22nd Dec 2025 (Mon) | 3.95 | 3.95 | 3.86 | 3.86 | 314 |
| 19th Dec 2025 (Fri) | 3.93 | 4.025 | 3.93 | 4.06 | 1,698 |
| 18th Dec 2025 (Thu) | 3.71 | 3.99 | 3.71 | 3.98 | 1,067 |
| 17th Dec 2025 (Wed) | 3.80 | 4.00 | 3.64 | 4.01 | 1,066 |
| 16th Dec 2025 (Tue) | 3.79 | 4.02 | 3.79 | 4.04 | 5,464 |
| 15th Dec 2025 (Mon) | 3.90 | 3.90 | 3.84 | 3.87 | 4,026 |
| 12th Dec 2025 (Fri) | 3.66 | 3.83 | 3.60 | 3.78 | 3,455 |
| 11th Dec 2025 (Thu) | 3.37 | 3.85 | 3.37 | 3.84 | 6,156 |
| 10th Dec 2025 (Wed) | 3.20 | 3.31 | 3.18 | 3.30 | 18,577 |
| 9th Dec 2025 (Tue) | 2.955 | 3.06 | 2.955 | 3.02 | 2,952 |
| 8th Dec 2025 (Mon) | 2.91 | 2.94 | 2.83 | 2.87 | 4,534 |