| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.08 | 4.14 | 3.99 | 3.99 | 11,585 |
| 17th Jul 2025 (Thu) | 3.85 | 4.04 | 3.78 | 4.04 | 16,433 |
| 16th Jul 2025 (Wed) | 3.63 | 3.84 | 3.63 | 3.80 | 6,826 |
| 15th Jul 2025 (Tue) | 3.64 | 3.68 | 3.545 | 3.55 | 12,450 |
| 14th Jul 2025 (Mon) | 3.64 | 3.66 | 3.48 | 3.63 | 16,918 |
| 11th Jul 2025 (Fri) | 3.895 | 3.90 | 3.75 | 3.75 | 7,036 |
| 10th Jul 2025 (Thu) | 3.985 | 3.985 | 3.79 | 3.95 | 5,061 |
| 9th Jul 2025 (Wed) | 3.86 | 4.04 | 3.86 | 4.03 | 18,700 |
| 8th Jul 2025 (Tue) | 4.175 | 4.175 | 3.925 | 3.95 | 12,196 |
| 7th Jul 2025 (Mon) | 4.57 | 4.57 | 4.175 | 4.18 | 17,341 |
| 4th Jul 2025 (Fri) | 4.85 | 4.85 | 4.65 | 4.75 | 3,273 |
| 3rd Jul 2025 (Thu) | 4.85 | 4.85 | 4.65 | 4.75 | 3,273 |
| 2nd Jul 2025 (Wed) | 4.33 | 4.855 | 4.33 | 4.85 | 14,738 |
| 1st Jul 2025 (Tue) | 4.41 | 4.41 | 4.21 | 4.28 | 8,682 |
| 30th Jun 2025 (Mon) | 4.84 | 4.84 | 4.41 | 4.42 | 16,941 |
| 27th Jun 2025 (Fri) | 4.69 | 4.87 | 4.59 | 4.84 | 26,237 |
| 26th Jun 2025 (Thu) | 4.56 | 4.67 | 4.375 | 4.64 | 16,630 |
| 25th Jun 2025 (Wed) | 4.46 | 4.47 | 4.31 | 4.41 | 15,698 |
| 24th Jun 2025 (Tue) | 4.23 | 4.36 | 4.15 | 4.35 | 7,427 |
| 23rd Jun 2025 (Mon) | 4.20 | 4.35 | 4.07 | 4.27 | 14,533 |
| 20th Jun 2025 (Fri) | 4.47 | 4.47 | 4.15 | 4.21 | 14,738 |
| 19th Jun 2025 (Thu) | 4.62 | 4.68 | 4.57 | 4.62 | 8,268 |
| 18th Jun 2025 (Wed) | 4.62 | 4.68 | 4.57 | 4.62 | 8,268 |
| 17th Jun 2025 (Tue) | 4.57 | 4.57 | 4.38 | 4.50 | 10,754 |
| 16th Jun 2025 (Mon) | 4.50 | 4.815 | 4.50 | 4.58 | 14,025 |
| 13th Jun 2025 (Fri) | 4.94 | 4.94 | 4.50 | 4.55 | 13,174 |
| 12th Jun 2025 (Thu) | 5.12 | 5.15 | 5.03 | 5.10 | 11,960 |
| 11th Jun 2025 (Wed) | 5.25 | 5.25 | 5.12 | 5.13 | 10,959 |
| 10th Jun 2025 (Tue) | 5.30 | 5.30 | 5.04 | 5.18 | 28,985 |
| 9th Jun 2025 (Mon) | 5.315 | 5.43 | 5.23 | 5.27 | 22,456 |
| 6th Jun 2025 (Fri) | 5.345 | 5.405 | 5.03 | 5.23 | 24,453 |
| 5th Jun 2025 (Thu) | 5.27 | 5.44 | 5.15 | 5.29 | 33,313 |
| 4th Jun 2025 (Wed) | 5.55 | 5.55 | 5.30 | 5.37 | 11,467 |
| 3rd Jun 2025 (Tue) | 5.35 | 5.52 | 5.295 | 5.38 | 15,855 |
| 2nd Jun 2025 (Mon) | 5.26 | 5.72 | 5.21 | 5.37 | 44,991 |
| 30th May 2025 (Fri) | 5.44 | 5.50 | 5.12 | 5.43 | 16,066 |
| 29th May 2025 (Thu) | 5.20 | 5.50 | 5.04 | 5.44 | 21,122 |
| 28th May 2025 (Wed) | 5.125 | 5.33 | 5.125 | 5.21 | 41,820 |
| 27th May 2025 (Tue) | 4.785 | 4.98 | 4.72 | 4.74 | 27,631 |
| 26th May 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 24th May 2025 (Sat) | 4.36 | 4.54 | 4.36 | 4.54 | 14,720 |
| 23rd May 2025 (Fri) | 4.36 | 4.54 | 4.36 | 4.45 | 14,720 |
| 22nd May 2025 (Thu) | 4.32 | 4.33 | 4.24 | 4.27 | 68,587 |
| 21st May 2025 (Wed) | 4.46 | 4.46 | 4.21 | 4.29 | 8,315 |
| 20th May 2025 (Tue) | 4.39 | 4.655 | 4.33 | 4.59 | 27,858 |
| 19th May 2025 (Mon) | 4.48 | 4.51 | 4.20 | 4.33 | 19,918 |