| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.66 | 3.83 | 3.60 | 3.78 | 3,455 |
| 11th Dec 2025 (Thu) | 3.37 | 3.85 | 3.37 | 3.84 | 6,156 |
| 10th Dec 2025 (Wed) | 3.20 | 3.31 | 3.18 | 3.30 | 18,577 |
| 9th Dec 2025 (Tue) | 2.955 | 3.06 | 2.955 | 3.02 | 2,952 |
| 8th Dec 2025 (Mon) | 2.91 | 2.94 | 2.83 | 2.87 | 4,534 |
| 5th Dec 2025 (Fri) | 2.93 | 2.93 | 2.93 | 2.97 | 423 |
| 4th Dec 2025 (Thu) | 2.93 | 3.02 | 2.93 | 3.00 | 658 |
| 3rd Dec 2025 (Wed) | 3.02 | 3.02 | 2.97 | 2.99 | 1,582 |
| 2nd Dec 2025 (Tue) | 3.05 | 3.05 | 2.965 | 3.03 | 1,549 |
| 1st Dec 2025 (Mon) | 3.15 | 3.15 | 2.98 | 3.01 | 1,145 |
| 28th Nov 2025 (Fri) | 3.15 | 3.16 | 3.15 | 3.21 | 396 |
| 27th Nov 2025 (Thu) | 3.05 | 3.26 | 3.05 | 3.10 | 1,106 |
| 26th Nov 2025 (Wed) | 3.05 | 3.26 | 3.05 | 3.10 | 1,129 |
| 25th Nov 2025 (Tue) | 3.03 | 3.14 | 3.02 | 3.11 | 1,367 |
| 24th Nov 2025 (Mon) | 3.005 | 3.13 | 2.96 | 2.91 | 3,659 |
| 21st Nov 2025 (Fri) | 2.85 | 3.03 | 2.85 | 3.03 | 1,139 |
| 20th Nov 2025 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 19th Nov 2025 (Wed) | 2.86 | 2.91 | 2.83 | 2.86 | 459 |
| 18th Nov 2025 (Tue) | 2.90 | 2.90 | 2.86 | 2.88 | 237 |
| 17th Nov 2025 (Mon) | 2.84 | 2.84 | 2.77 | 2.77 | 98 |
| 14th Nov 2025 (Fri) | 2.84 | 2.84 | 2.81 | 2.78 | 149 |
| 13th Nov 2025 (Thu) | 2.79 | 2.80 | 2.79 | 2.82 | 267 |
| 12th Nov 2025 (Wed) | 2.76 | 2.91 | 2.76 | 2.85 | 670 |
| 11th Nov 2025 (Tue) | 2.68 | 2.68 | 2.68 | 2.83 | 67 |
| 10th Nov 2025 (Mon) | 2.58 | 2.72 | 2.575 | 2.72 | 792 |
| 7th Nov 2025 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 238 |
| 6th Nov 2025 (Thu) | 2.72 | 2.72 | 2.60 | 2.65 | 3,955 |
| 5th Nov 2025 (Wed) | 2.79 | 2.81 | 2.79 | 2.86 | 258 |
| 4th Nov 2025 (Tue) | 2.85 | 2.85 | 2.76 | 2.76 | 0 |
| 3rd Nov 2025 (Mon) | 2.85 | 2.85 | 2.69 | 2.76 | 863 |
| 31st Oct 2025 (Fri) | 2.79 | 2.82 | 2.76 | 2.81 | 3,127 |
| 30th Oct 2025 (Thu) | 2.87 | 2.87 | 2.78 | 2.88 | 2,182 |
| 29th Oct 2025 (Wed) | 3.06 | 3.06 | 2.90 | 2.90 | 2,211 |
| 28th Oct 2025 (Tue) | 3.11 | 3.11 | 3.085 | 3.07 | 934 |
| 27th Oct 2025 (Mon) | 3.32 | 3.32 | 3.16 | 3.13 | 1,285 |
| 24th Oct 2025 (Fri) | 3.32 | 3.35 | 3.32 | 3.35 | 968 |
| 23rd Oct 2025 (Thu) | 3.36 | 3.38 | 3.35 | 3.35 | 971 |
| 22nd Oct 2025 (Wed) | 3.27 | 3.34 | 3.27 | 3.35 | 815 |
| 21st Oct 2025 (Tue) | 3.22 | 3.375 | 3.22 | 3.36 | 967 |
| 20th Oct 2025 (Mon) | 3.20 | 3.24 | 3.20 | 3.26 | 996 |
| 17th Oct 2025 (Fri) | 3.11 | 3.14 | 3.11 | 3.12 | 1,974 |
| 16th Oct 2025 (Thu) | 3.12 | 3.21 | 3.12 | 3.13 | 702 |
| 15th Oct 2025 (Wed) | 3.22 | 3.26 | 3.18 | 3.21 | 2,954 |
| 14th Oct 2025 (Tue) | 3.17 | 3.19 | 3.16 | 3.21 | 5,044 |
| 13th Oct 2025 (Mon) | 3.08 | 3.08 | 3.04 | 3.07 | 719 |