| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,091 | $2.00 | Ordinary |
17:20:20 - 18-Jul-25 |
| Sell* | 10 | $2.00 | Ordinary |
17:20:20 - 18-Jul-25 |
| Unknown* | 1 | $2.01 | Ordinary |
16:29:28 - 18-Jul-25 |
| Unknown* | 151 | $2.01 | Ordinary |
16:29:28 - 18-Jul-25 |
| Sell* | 49 | $2.01 | Ordinary |
16:29:28 - 18-Jul-25 |
| Buy* | 333 | $2.00 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 5 | $2.01 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 16 | $2.00 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 7 | $1.99 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 3 | $1.99 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 7 | $1.99 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 120 | $1.99 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 120 | $1.995 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 218 | $1.995 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 218 | $1.995 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 86 | $2.005 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 2 | $2.005 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 34 | $2.005 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 120 | $2.005 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 120 | $2.005 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 108 | $2.01 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 50 | $2.015 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 66 | $2.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 70 | $2.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 84 | $2.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 76 | $2.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 380 | $2.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 15 | $2.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 500 | $2.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 1 | $2.00 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 99 | $2.01 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 1 | $2.005 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 1 | $2.005 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 1 | $2.01 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 109 | $2.025 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 80 | $2.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $2.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 20 | $2.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $2.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 4 | $2.025 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 17 | $2.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 580 | $2.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 120 | $2.025 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 16 | $2.025 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 86 | $2.04 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 87 | $2.04 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 27 | $2.035 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 2 | $2.035 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Unknown* | 1 | $2.035 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Unknown* | 84 | $2.045 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 116 | $2.045 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 95 | $2.045 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 100 | $2.04 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 24 | $2.03 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Unknown* | 1 | $2.025 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Unknown* | 102 | $2.025 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Unknown* | 1 | $2.025 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Unknown* | 2 | $2.025 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 2 | $2.025 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 1 | $2.025 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 2 | $2.025 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 33 | $2.03 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 24 | $2.02 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 1 | $2.015 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 1 | $2.015 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 1 | $2.015 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 1 | $2.015 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 200 | $2.02 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 100 | $2.03 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 100 | $2.03 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 100 | $2.03 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 51 | $2.03 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 62 | $2.03 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 20 | $2.02 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 68 | $2.02 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 54 | $2.02 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 100 | $2.02 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 200 | $2.02 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 2 | $2.015 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 1 | $2.015 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 2 | $2.015 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Unknown* | 18 | $1.995 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 500 | $1.99 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 177 | $1.98 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 506 | $1.98 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 3 | $1.98 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 200 | $1.98 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 17 | $2.01 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 83 | $2.01 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 9 | $2.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 385 | $2.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 61 | $2.025 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 654 | $2.03 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 23 | $2.03 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 4 | $2.03 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 200 | $2.03 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 61 | $2.03 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 39 | $2.03 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 24 | $2.035 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 72 | $2.04 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 7,500 | $2.04 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 244 | $2.04 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 3 | $2.045 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $2.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 150 | $2.05 | Ordinary |
08:56:35 - 18-Jul-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:37:45 - 18-Jul-25 |
| Buy* | 20 | $2.07 | Ordinary |
08:37:45 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Ordinary |
08:31:52 - 18-Jul-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:31:52 - 18-Jul-25 |
| Buy* | 2,860 | $2.06 | Ordinary |
08:31:52 - 18-Jul-25 |
| Buy* | 700 | $2.06 | Ordinary |
08:31:52 - 18-Jul-25 |
| Buy* | 539 | $2.06 | Ordinary |
08:29:05 - 18-Jul-25 |
| Buy* | 803 | $2.06 | Ordinary |
08:26:58 - 18-Jul-25 |
| Buy* | 68 | $2.06 | Ordinary |
08:26:58 - 18-Jul-25 |
| Buy* | 32 | $2.06 | Ordinary |
08:26:58 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Ordinary |
07:53:05 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Ordinary |
07:53:05 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 54 | $2.05 | Ordinary |
07:18:31 - 18-Jul-25 |
| Buy* | 800 | $2.05 | Ordinary |
07:09:17 - 18-Jul-25 |
| Sell* | 70 | $2.04 | Ordinary |
07:08:33 - 18-Jul-25 |
| Sell* | 35 | $2.04 | Ordinary |
07:07:29 - 18-Jul-25 |
| Sell* | 2 | $2.04 | Ordinary |
07:07:29 - 18-Jul-25 |
| Sell* | 9 | $2.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 1 | $2.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $2.05 | Ordinary |
06:48:57 - 18-Jul-25 |
| Buy* | 8 | $2.05 | Ordinary |
06:48:57 - 18-Jul-25 |
| Sell* | 1 | $2.04 | Ordinary |
06:38:40 - 18-Jul-25 |
| Buy* | 11 | $2.05 | Ordinary |
06:08:50 - 18-Jul-25 |
| Buy* | 6 | $2.05 | Ordinary |
06:08:50 - 18-Jul-25 |
| Buy* | 32 | $2.05 | Ordinary |
06:08:50 - 18-Jul-25 |
| Buy* | 11 | $2.05 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 6 | $2.05 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 21 | $2.05 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 5 | $2.05 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 23 | $2.05 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 1 | $2.05 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 4 | $2.05 | Ordinary |
05:57:04 - 18-Jul-25 |
| Buy* | 1 | $2.05 | Ordinary |
05:50:14 - 18-Jul-25 |
| Buy* | 5 | $2.05 | Ordinary |
05:44:58 - 18-Jul-25 |
| Buy* | 10 | $2.05 | Ordinary |
05:44:58 - 18-Jul-25 |
| Buy* | 1 | $2.05 | Ordinary |
05:32:56 - 18-Jul-25 |
| Buy* | 11 | $2.05 | Ordinary |
05:07:56 - 18-Jul-25 |
| Buy* | 45 | $2.05 | Ordinary |
05:07:56 - 18-Jul-25 |
| Buy* | 12 | $2.05 | Ordinary |
04:55:55 - 18-Jul-25 |
| Buy* | 10 | $2.05 | Ordinary |
04:55:55 - 18-Jul-25 |
| Buy* | 1 | $2.05 | Ordinary |
04:51:38 - 18-Jul-25 |
| Buy* | 23 | $2.05 | Ordinary |
04:51:28 - 18-Jul-25 |
| Unknown* | 133 | $2.045 | Ordinary |
04:51:00 - 18-Jul-25 |
| Unknown* | 7 | $2.045 | Ordinary |
04:38:50 - 18-Jul-25 |
| Buy* | 32 | $2.065 | Ordinary |
04:35:17 - 18-Jul-25 |
| Buy* | 3 | $2.05 | Ordinary |
04:35:17 - 18-Jul-25 |
| Buy* | 3 | $2.05 | Ordinary |
04:35:17 - 18-Jul-25 |
| Buy* | 2 | $2.05 | Ordinary |
04:35:17 - 18-Jul-25 |
| Buy* | 3 | $2.05 | Ordinary |
04:33:16 - 18-Jul-25 |
| Buy* | 5 | $2.05 | Ordinary |
04:33:16 - 18-Jul-25 |
| Buy* | 3 | $2.05 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 5 | $2.05 | Ordinary |
04:32:49 - 18-Jul-25 |
| Sell* | 59 | $2.05 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 71 | $2.05 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 71 | $2.06 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 10 | $2.08 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 10 | $2.08 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 500 | $2.09 | Ordinary |
04:07:46 - 18-Jul-25 |
| Buy* | 10 | $2.09 | Ordinary |
04:04:03 - 18-Jul-25 |
| Sell* | 25 | $2.05 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 10 | $2.09 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 5 | $2.10 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 10 | $2.04 | Ordinary |
04:00:00 - 18-Jul-25 |