Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sidus Space Inc (SIDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.41 Ordinary
 17:24:14 - 06-Feb-26
Buy* 31 $2.41 Ordinary
 17:23:14 - 06-Feb-26
Buy* 100 $2.41 Ordinary
 17:23:14 - 06-Feb-26
Buy* 30 $2.41 Ordinary
 17:10:55 - 06-Feb-26
Buy* 1 $2.41 Ordinary
 17:08:37 - 06-Feb-26
Buy* 5 $2.41 Ordinary
 17:08:12 - 06-Feb-26
Buy* 1 $2.41 Ordinary
 17:08:04 - 06-Feb-26
Buy* 9 $2.41 Ordinary
 17:07:30 - 06-Feb-26
Unknown* 16 $2.41 Ordinary
 17:07:01 - 06-Feb-26
Unknown* 30 $2.42 Ordinary
 17:04:48 - 06-Feb-26
Sell* 1 $2.42 Ordinary
 17:04:48 - 06-Feb-26
Buy* 26 $2.42 Ordinary
 17:04:47 - 06-Feb-26
Unknown* 3 $2.41 Ordinary
 17:02:07 - 06-Feb-26
Unknown* 100 $2.41 Ordinary
 17:02:07 - 06-Feb-26
Unknown* 100 $2.41 Ordinary
 17:02:07 - 06-Feb-26
Buy* 10 $2.42 Ordinary
 17:00:14 - 06-Feb-26
Buy* 88 $2.42 Ordinary
 16:59:46 - 06-Feb-26
Unknown* 69 $2.41 Ordinary
 16:59:46 - 06-Feb-26
Buy* 10 $2.42 Ordinary
 16:57:48 - 06-Feb-26
Buy* 112 $2.42 Ordinary
 16:57:41 - 06-Feb-26
Buy* 5 $2.42 Ordinary
 16:56:02 - 06-Feb-26
Sell* 56 $2.40 Ordinary
 16:52:21 - 06-Feb-26
Buy* 1 $2.42 Ordinary
 16:51:59 - 06-Feb-26
Buy* 50 $2.42 Ordinary
 16:51:30 - 06-Feb-26
Buy* 25 $2.42 Ordinary
 16:50:28 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 16:49:17 - 06-Feb-26
Buy* 399 $2.40 Ordinary
 16:48:50 - 06-Feb-26
Buy* 957 $2.40 Ordinary
 16:48:50 - 06-Feb-26
Buy* 43 $2.40 Ordinary
 16:48:50 - 06-Feb-26
Buy* 792 $2.40 Ordinary
 16:48:03 - 06-Feb-26
Unknown* 16 $2.39 Ordinary
 16:44:38 - 06-Feb-26
Unknown* 295 $2.39 Ordinary
 16:41:48 - 06-Feb-26
Buy* 500 $2.39 Ordinary
 16:41:48 - 06-Feb-26
Buy* 98 $2.39 Ordinary
 16:41:40 - 06-Feb-26
Sell* 1 $2.38 Ordinary
 16:40:48 - 06-Feb-26
Sell* 100 $2.38 Ordinary
 16:40:48 - 06-Feb-26
Sell* 26 $2.39 Ordinary
 16:39:26 - 06-Feb-26
Sell* 1 $2.39 Ordinary
 16:39:26 - 06-Feb-26
Sell* 73 $2.39 Ordinary
 16:39:26 - 06-Feb-26
Sell* 53 $2.39 Ordinary
 16:26:26 - 06-Feb-26
Unknown* 94 $2.385 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 200 $2.385 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 300 $2.385 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $2.385 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 63 $2.385 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 10 $2.385 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 73 $2.385 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 300 $2.385 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 50 $2.385 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 50 $2.365 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 200 $2.37 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 1,000 $2.37 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $2.37 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 400 $2.37 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 200 $2.37 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 1 $2.37 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 8 $2.37 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 285 $2.375 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 315 $2.375 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 193 $2.375 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 384 $2.375 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 15 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 600 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 21 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 200 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 4 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 7 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 2,000 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 1 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 2,563 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 50 $2.38 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 42 $2.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 58 $2.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 99 $2.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $2.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 500 $2.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $2.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 470 $2.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 367 $2.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $2.385 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 700 $2.385 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 700 $2.385 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 48 $2.385 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 2 $2.385 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 10 $2.385 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 100 $2.385 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 6 $2.385 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 10 $2.385 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 22 $2.385 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 6 $2.385 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 24 $2.385 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 1 $2.385 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 200 $2.39 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 8 $2.39 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 300 $2.39 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 100 $2.39 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 400 $2.39 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 400 $2.39 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 4,000 $2.39 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 1,300 $2.39 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 10 $2.39 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 700 $2.395 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 348 $2.38 Automatic Execution
 15:28:09 - 06-Feb-26
Unknown* 200 $2.38 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 4,400 $2.38 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 300 $2.38 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 29 $2.38 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 199 $2.38 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $2.38 Automatic Execution
 15:27:32 - 06-Feb-26
Unknown* 100 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 1 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 300 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 300 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 300 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 300 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 300 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 100 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 300 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 300 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 300 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 100 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 300 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 300 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 300 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 300 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 300 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 100 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 300 $2.38 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 20 $2.38 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 1 $2.38 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $2.38 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 300 $2.38 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 44 $2.38 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 100 $2.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $2.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $2.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $2.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 10 $2.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 5 $2.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 10 $2.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:23:08 - 06-Feb-26
Unknown* 1,300 $2.38 Automatic Execution
 15:23:08 - 06-Feb-26
Unknown* 36 $2.38 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 64 $2.38 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 90 $2.38 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 10 $2.38 Automatic Execution
 15:23:08 - 06-Feb-26
Unknown* 600 $2.375 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 500 $2.375 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 40 $2.375 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 10 $2.375 Automatic Execution
 15:22:01 - 06-Feb-26
Unknown* 100 $2.375 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 300 $2.375 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 24 $2.37 Automatic Execution
 15:21:47 - 06-Feb-26
Unknown* 95 $2.38 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 100 $2.38 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 15 $2.38 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 10 $2.38 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 1,300 $2.38 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 29 $2.38 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 100 $2.38 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 100 $2.38 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 200 $2.38 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 22 $2.38 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 45 $2.38 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 300 $2.38 Automatic Execution
 15:21:26 - 06-Feb-26
Unknown* 127 $2.385 Automatic Execution
 15:20:23 - 06-Feb-26
Unknown* 100 $2.385 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 100 $2.385 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 105 $2.38 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 400 $2.38 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 200 $2.38 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 125 $2.38 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 700 $2.38 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 300 $2.38 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 100 $2.38 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 300 $2.375 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 300 $2.375 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 1,200 $2.38 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 100 $2.375 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 1 $2.37 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 1 $2.37 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1 $2.37 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 1 $2.37 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 2 $2.37 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 300 $2.37 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $2.37 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 2 $2.37 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 1 $2.37 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 1 $2.37 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 3 $2.375 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 400 $2.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $2.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,000 $2.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 428 $2.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 251 $2.36 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 23 $2.365 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 100 $2.365 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 100 $2.36 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1,300 $2.36 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 250 $2.36 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $2.36 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 50 $2.36 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $2.36 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 100 $2.36 Automatic Execution
 14:55:06 - 06-Feb-26
Unknown* 500 $2.355 Automatic Execution
 14:51:27 - 06-Feb-26
Unknown* 27 $2.35 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 200 $2.35 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 90 $2.35 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 900 $2.35 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 273 $2.345 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 27 $2.345 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 10 $2.345 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 10 $2.345 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 29 $2.345 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 298 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $2.345 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 400 $2.345 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 451 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 451 $2.345 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $2.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 2,130 $2.35 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 600 $2.35 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 464 $2.35 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $2.35 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $2.35 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $2.35 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 18 $2.35 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 21 $2.35 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1 $2.355 Automatic Execution
 14:49:22 - 06-Feb-26
Unknown* 32 $2.35 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 95 $2.35 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 103 $2.35 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 20 $2.35 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 250 $2.35 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 200 $2.35 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 1 $2.35 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 10 $2.35 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 44 $2.35 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 100 $2.34 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 168 $2.34 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 200 $2.34 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 26 $2.335 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 1 $2.34 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 1,000 $2.345 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 18 $2.34 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 11 $2.34 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 13 $2.34 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 62 $2.345 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 1,200 $2.345 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 300 $2.345 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 24 $2.345 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 124 $2.345 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 8,000 $2.35 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 100 $2.35 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 100 $2.35 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 381 $2.35 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 1 $2.35 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 900 $2.35 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 100 $2.35 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 17 $2.35 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 51 $2.35 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 8 $2.35 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 200 $2.35 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 189 $2.35 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 10 $2.35 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 11 $2.35 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 10 $2.345 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 200 $2.34 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 300 $2.34 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 120 $2.34 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 400 $2.34 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 600 $2.34 Automatic Execution
 14:21:14 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:19:20 - 06-Feb-26
Sell* 21 $2.33 Automatic Execution
 14:19:12 - 06-Feb-26
Unknown* 27 $2.33 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 54 $2.33 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 52 $2.33 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 250 $2.33 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 4 $2.33 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 541 $2.33 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 10 $2.33 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 10 $2.33 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 30 $2.33 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 47 $2.33 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 3 $2.33 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 50 $2.33 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 31 $2.32 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 50 $2.32 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 400 $2.32 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 30 $2.32 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 120 $2.32 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 1 $2.32 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 10 $2.32 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 50 $2.32 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 1 $2.32 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 190 $2.32 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 17 $2.30 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 3 $2.30 Automatic Execution
 13:59:47 - 06-Feb-26
Unknown* 30 $2.295 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 500 $2.295 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 100 $2.29 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 300 $2.285 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 300 $2.285 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 138 $2.285 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 200 $2.29 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 70 $2.29 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 300 $2.29 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 380 $2.29 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 1 $2.29 Automatic Execution
 13:57:24 - 06-Feb-26
Sell* 1 $2.29 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 1 $2.29 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 21 $2.29 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 11 $2.29 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 12 $2.29 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 13:56:01 - 06-Feb-26
Unknown* 10 $2.295 Automatic Execution
 13:55:56 - 06-Feb-26
Unknown* 10 $2.295 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 13:54:39 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 13:54:27 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 13:54:09 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 10 $2.295 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 500 $2.30 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 3,884 $2.30 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1,684 $2.30 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 14 $2.30 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 73 $2.30 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 500 $2.295 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 86 $2.30 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 9 $2.30 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 5 $2.30 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 31 $2.29 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 2 $2.29 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 3 $2.29 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 200 $2.29 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 977 $2.29 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 23 $2.29 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 7 $2.29 Automatic Execution
 13:51:15 - 06-Feb-26
Unknown* 300 $2.285 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 10 $2.29 Automatic Execution
 13:49:51 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 200 $2.285 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 896 $2.27 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 200 $2.27 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 1 $2.27 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 1 $2.27 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 200 $2.27 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 5 $2.28 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 17 $2.28 Automatic Execution
 13:22:34 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 21 $2.27 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 11 $2.27 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 400 $2.275 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 38 $2.28 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 12 $2.28 Automatic Execution
 13:18:35 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 13:16:37 - 06-Feb-26
Unknown* 30 $2.27 Automatic Execution
 13:16:28 - 06-Feb-26
Unknown* 300 $2.27 Automatic Execution
 13:16:28 - 06-Feb-26
Unknown* 23 $2.27 Automatic Execution
 13:16:28 - 06-Feb-26
Unknown* 400 $2.27 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 251 $2.265 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 253 $2.265 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $2.265 Automatic Execution
 13:15:40 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 12:55:33 - 06-Feb-26
Unknown* 1,100 $2.27 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 200 $2.27 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 10 $2.27 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 1,080 $2.27 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 20 $2.27 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 300 $2.265 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 300 $2.265 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 17 $2.27 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 1 $2.265 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $2.265 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 31 $2.26 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1,000 $2.26 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 12:22:51 - 06-Feb-26
Unknown* 270 $2.255 Automatic Execution
 12:21:31 - 06-Feb-26
Unknown* 300 $2.255 Automatic Execution
 12:21:17 - 06-Feb-26
Unknown* 2 $2.255 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 2 $2.25 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 4 $2.25 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 12:19:12 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 1 $2.26 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 3 $2.25 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 12:16:53 - 06-Feb-26
Unknown* 26 $2.26 Automatic Execution
 12:16:22 - 06-Feb-26
Unknown* 200 $2.255 Automatic Execution
 12:15:54 - 06-Feb-26
Unknown* 300 $2.255 Automatic Execution
 12:15:54 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 12:15:54 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 12:15:54 - 06-Feb-26
Unknown* 400 $2.255 Automatic Execution
 12:15:38 - 06-Feb-26
Unknown* 300 $2.255 Automatic Execution
 12:15:38 - 06-Feb-26
Unknown* 400 $2.255 Automatic Execution
 12:15:38 - 06-Feb-26
Unknown* 400 $2.255 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 24 $2.28 Automatic Execution
 11:53:55 - 06-Feb-26
Unknown* 20 $2.275 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 11:53:44 - 06-Feb-26
Unknown* 10 $2.27 Automatic Execution
 11:53:39 - 06-Feb-26
Unknown* 100 $2.27 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 707 $2.27 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 1,628 $2.27 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 4 $2.265 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 10 $2.265 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 400 $2.265 Automatic Execution
 11:51:22 - 06-Feb-26
Unknown* 200 $2.27 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 400 $2.27 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 557 $2.27 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 400 $2.27 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 707 $2.27 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 700 $2.27 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 2 $2.27 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 2 $2.27 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 2 $2.27 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 2 $2.27 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 86 $2.275 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 21 $2.27 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 2 $2.27 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 3 $2.27 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 2 $2.27 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 2 $2.27 Automatic Execution
 11:47:37 - 06-Feb-26
Unknown* 6 $2.275 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 5 $2.27 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 400 $2.275 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 700 $2.275 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 436 $2.27 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 664 $2.27 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 393 $2.27 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 4,043 $2.27 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 1,000 $2.27 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 500 $2.27 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 300 $2.27 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 300 $2.27 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 48 $2.27 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 200 $2.27 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 357 $2.27 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 10 $2.27 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 200 $2.23 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 21 $2.23 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 300 $2.235 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 200 $2.235 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 30 $2.23 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 45 $2.23 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 200 $2.23 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 350 $2.24 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 100 $2.24 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 300 $2.235 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 299 $2.235 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1 $2.235 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 400 $2.235 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 400 $2.24 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 5 $2.24 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 12 $2.24 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 21 $2.24 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 50 $2.25 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 10 $2.25 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 1,000 $2.25 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 3 $2.25 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 200 $2.25 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 2 $2.25 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 11:16:19 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 2 $2.25 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 2 $2.25 Automatic Execution
 11:15:59 - 06-Feb-26
Unknown* 10 $2.215 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 10 $2.215 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 10 $2.215 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 10 $2.215 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 10 $2.215 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 10 $2.215 Automatic Execution
 10:49:03 - 06-Feb-26
Unknown* 10 $2.215 Automatic Execution
 10:49:03 - 06-Feb-26
Unknown* 11 $2.215 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 10 $2.225 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 200 $2.22 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 132 $2.22 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 300 $2.215 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 100 $2.22 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 100 $2.22 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 132 $2.22 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 19 $2.22 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 311 $2.22 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 25 $2.22 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $2.20 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 10 $2.175 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 10 $2.165 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 10 $2.165 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 10 $2.155 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 3 $2.16 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 399 $2.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 601 $2.18 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 8 $2.18 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 500 $2.18 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $2.18 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 600 $2.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 5 $2.189 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 300 $2.185 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 300 $2.15 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 400 $2.15 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 3,372 $2.15 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 300 $2.145 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 400 $2.145 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 50 $2.15 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 50 $2.15 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 2 $2.15 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 1,972 $2.15 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 500 $2.15 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 500 $2.15 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 1,757 $2.15 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 20 $2.15 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 6 $2.15 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 2,054 $2.15 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 8 $2.155 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 92 $2.155 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 54 $2.155 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 54 $2.155 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $2.16 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 200 $2.16 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 533 $2.16 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 200 $2.16 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $2.16 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 325 $2.16 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 433 $2.16 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 300 $2.155 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 100 $2.18 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 20 $2.18 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 35 $2.17 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 269 $2.17 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 75 $2.17 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 600 $2.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $2.18 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 476 $2.16 Ordinary
 09:28:37 - 06-Feb-26
Sell* 148 $2.15 Ordinary
 09:27:50 - 06-Feb-26
Sell* 652 $2.15 Ordinary
 09:27:50 - 06-Feb-26
Sell* 2 $2.15 Ordinary
 09:27:42 - 06-Feb-26
Sell* 1 $2.15 Ordinary
 09:27:42 - 06-Feb-26
Sell* 115 $2.15 Ordinary
 09:27:42 - 06-Feb-26
Sell* 1 $2.15 Ordinary
 09:27:42 - 06-Feb-26
Sell* 10 $2.15 Ordinary
 09:27:42 - 06-Feb-26
Sell* 5 $2.15 Ordinary
 09:27:42 - 06-Feb-26
Sell* 5 $2.16 Ordinary
 09:27:41 - 06-Feb-26
Sell* 40 $2.16 Ordinary
 09:27:41 - 06-Feb-26
Sell* 35 $2.18 Ordinary
 09:24:11 - 06-Feb-26
Buy* 62 $2.18 Ordinary
 09:23:50 - 06-Feb-26
Buy* 30 $2.18 Ordinary
 09:23:50 - 06-Feb-26
Buy* 100 $2.18 Ordinary
 09:23:50 - 06-Feb-26
Buy* 1,000 $2.18 Ordinary
 09:23:50 - 06-Feb-26
Buy* 125 $2.18 Ordinary
 09:23:50 - 06-Feb-26
Buy* 29 $2.18 Ordinary
 09:23:50 - 06-Feb-26
Buy* 100 $2.18 Ordinary
 09:23:50 - 06-Feb-26
Unknown* 342 $2.175 Ordinary
 09:23:50 - 06-Feb-26
Unknown* 125 $2.17 Ordinary
 09:23:50 - 06-Feb-26
Unknown* 125 $2.17 Ordinary
 09:23:50 - 06-Feb-26
Unknown* 60 $2.17 Ordinary
 09:23:47 - 06-Feb-26
Sell* 9 $2.17 Ordinary
 09:23:37 - 06-Feb-26
Sell* 869 $2.17 Ordinary
 09:23:37 - 06-Feb-26
Sell* 61 $2.18 Ordinary
 09:21:19 - 06-Feb-26
Sell* 30 $2.18 Ordinary
 09:21:19 - 06-Feb-26
Sell* 15 $2.18 Ordinary
 09:21:19 - 06-Feb-26
Sell* 15 $2.18 Ordinary
 09:21:19 - 06-Feb-26
Unknown* 16 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Unknown* 8 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Unknown* 15 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Unknown* 15 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Unknown* 19 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 56 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 15 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 48 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 15 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 15 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 114 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 8 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Unknown* 29 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Sell* 419 $2.185 Ordinary
 09:21:19 - 06-Feb-26
Buy* 38 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 8 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 15 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 15 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 15 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 30 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 8 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 8 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 8 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 15 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 8 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 15 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 15 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Sell* 75 $2.18 Ordinary
 09:21:19 - 06-Feb-26
Sell* 8 $2.18 Ordinary
 09:21:19 - 06-Feb-26
Sell* 15 $2.18 Ordinary
 09:21:19 - 06-Feb-26
Unknown* 15 $2.18 Ordinary
 09:21:19 - 06-Feb-26
Unknown* 15 $2.18 Ordinary
 09:21:19 - 06-Feb-26
Buy* 16 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 14 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 1,000 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 4 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 100 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 50 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 50 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 50 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 75 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 15 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Buy* 8 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Sell* 8 $2.18 Ordinary
 09:21:19 - 06-Feb-26
Sell* 8 $2.18 Ordinary
 09:21:19 - 06-Feb-26
Sell* 8 $2.18 Ordinary
 09:21:19 - 06-Feb-26
Sell* 8 $2.18 Ordinary
 09:21:19 - 06-Feb-26
Unknown* 1,210 $2.185 Ordinary
 09:21:19 - 06-Feb-26
Buy* 100 $2.19 Ordinary
 09:21:19 - 06-Feb-26
Sell* 6 $2.18 Ordinary
 09:21:19 - 06-Feb-26
Buy* 851 $2.18 Ordinary
 09:21:19 - 06-Feb-26
Unknown* 600 $2.175 Ordinary
 09:21:19 - 06-Feb-26
Sell* 23 $2.17 Ordinary
 09:20:25 - 06-Feb-26
Sell* 200 $2.17 Ordinary
 09:20:25 - 06-Feb-26
Sell* 5 $2.17 Ordinary
 09:19:12 - 06-Feb-26
Buy* 2 $2.17 Ordinary
 09:13:51 - 06-Feb-26
Buy* 46 $2.17 Ordinary
 09:13:26 - 06-Feb-26
Buy* 6 $2.17 Ordinary
 09:12:33 - 06-Feb-26
Buy* 1 $2.17 Ordinary
 09:10:58 - 06-Feb-26
Buy* 20 $2.17 Ordinary
 09:07:48 - 06-Feb-26
Sell* 77 $2.17 Ordinary
 09:06:14 - 06-Feb-26
Sell* 123 $2.17 Ordinary
 09:06:14 - 06-Feb-26
Sell* 100 $2.17 Ordinary
 09:06:14 - 06-Feb-26
Buy* 10 $2.179 Ordinary
 09:03:00 - 06-Feb-26
Buy* 100 $2.179 Ordinary
 09:02:37 - 06-Feb-26
Unknown* 100 $2.17 Ordinary
 08:57:47 - 06-Feb-26
Unknown* 100 $2.165 Ordinary
 08:57:47 - 06-Feb-26
Unknown* 151 $2.17 Ordinary
 08:57:06 - 06-Feb-26
Buy* 197 $2.17 Ordinary
 08:57:06 - 06-Feb-26
Unknown* 100 $2.17 Ordinary
 08:56:26 - 06-Feb-26
Unknown* 100 $2.17 Ordinary
 08:56:26 - 06-Feb-26
Buy* 5 $2.16 Ordinary
 08:54:20 - 06-Feb-26
Sell* 16 $2.15 Ordinary
 08:53:48 - 06-Feb-26
Buy* 14 $2.15 Ordinary
 08:53:16 - 06-Feb-26
Buy* 16 $2.15 Ordinary
 08:53:16 - 06-Feb-26
Sell* 1 $2.14 Ordinary
 08:53:13 - 06-Feb-26
Sell* 299 $2.14 Ordinary
 08:53:13 - 06-Feb-26
Sell* 1 $2.14 Ordinary
 08:53:13 - 06-Feb-26
Sell* 1 $2.15 Ordinary
 08:53:13 - 06-Feb-26
Sell* 100 $2.15 Ordinary
 08:53:13 - 06-Feb-26
Sell* 332 $2.15 Ordinary
 08:53:13 - 06-Feb-26
Sell* 1 $2.15 Ordinary
 08:53:13 - 06-Feb-26
Sell* 1 $2.15 Ordinary
 08:53:13 - 06-Feb-26
Sell* 166 $2.15 Ordinary
 08:53:13 - 06-Feb-26
Sell* 10 $2.15 Ordinary
 08:53:13 - 06-Feb-26
Sell* 2 $2.15 Ordinary
 08:53:13 - 06-Feb-26
Sell* 822 $2.15 Ordinary
 08:53:13 - 06-Feb-26
Sell* 157 $2.15 Ordinary
 08:53:13 - 06-Feb-26
Sell* 14 $2.15 Ordinary
 08:53:13 - 06-Feb-26
Sell* 100 $2.15 Ordinary
 08:53:13 - 06-Feb-26
Sell* 10 $2.16 Ordinary
 08:53:13 - 06-Feb-26
Sell* 20 $2.16 Ordinary
 08:53:13 - 06-Feb-26
Sell* 1 $2.17 Ordinary
 08:51:14 - 06-Feb-26
Sell* 100 $2.17 Ordinary
 08:51:14 - 06-Feb-26
Unknown* 300 $2.175 Ordinary
 08:47:11 - 06-Feb-26
Buy* 1,725 $2.18 Ordinary
 08:44:03 - 06-Feb-26
Buy* 9,900 $2.18 Ordinary
 08:41:33 - 06-Feb-26
Sell* 2 $2.18 Ordinary
 08:40:47 - 06-Feb-26
Sell* 267 $2.18 Ordinary
 08:40:47 - 06-Feb-26
Sell* 2 $2.18 Ordinary
 08:40:47 - 06-Feb-26
Sell* 2 $2.18 Ordinary
 08:40:47 - 06-Feb-26
Sell* 1 $2.18 Ordinary
 08:40:47 - 06-Feb-26
Buy* 1 $2.18 Ordinary
 08:40:47 - 06-Feb-26
Buy* 1 $2.18 Ordinary
 08:40:47 - 06-Feb-26
Sell* 95 $2.16 Ordinary
 08:34:55 - 06-Feb-26
Sell* 4 $2.16 Ordinary
 08:34:19 - 06-Feb-26
Sell* 1 $2.16 Ordinary
 08:33:59 - 06-Feb-26
Sell* 21 $2.15 Ordinary
 08:32:07 - 06-Feb-26
Sell* 4 $2.15 Ordinary
 08:32:07 - 06-Feb-26
Buy* 5 $2.16 Ordinary
 08:32:00 - 06-Feb-26
Sell* 6 $2.16 Ordinary
 08:31:47 - 06-Feb-26
Sell* 88 $2.16 Ordinary
 08:31:47 - 06-Feb-26
Sell* 100 $2.16 Ordinary
 08:31:47 - 06-Feb-26
Sell* 2 $2.16 Ordinary
 08:31:47 - 06-Feb-26
Sell* 123 $2.16 Ordinary
 08:31:47 - 06-Feb-26
Unknown* 19 $2.17 Ordinary
 08:31:46 - 06-Feb-26
Sell* 1 $2.16 Ordinary
 08:31:46 - 06-Feb-26
Sell* 1 $2.16 Ordinary
 08:31:46 - 06-Feb-26
Sell* 1 $2.16 Ordinary
 08:31:46 - 06-Feb-26
Unknown* 173 $2.17 Ordinary
 08:31:46 - 06-Feb-26
Sell* 117 $2.17 Ordinary
 08:31:46 - 06-Feb-26
Sell* 58 $2.17 Ordinary
 08:31:46 - 06-Feb-26
Sell* 135 $2.17 Ordinary
 08:31:46 - 06-Feb-26
Sell* 193 $2.17 Ordinary
 08:31:46 - 06-Feb-26
Unknown* 200 $2.17 Ordinary
 08:31:00 - 06-Feb-26
Unknown* 200 $2.17 Ordinary
 08:31:00 - 06-Feb-26
Unknown* 100 $2.17 Ordinary
 08:30:46 - 06-Feb-26
Sell* 100 $2.17 Ordinary
 08:30:46 - 06-Feb-26
Sell* 172 $2.17 Ordinary
 08:30:46 - 06-Feb-26
Sell* 1 $2.17 Ordinary
 08:30:46 - 06-Feb-26
Sell* 1 $2.17 Ordinary
 08:30:46 - 06-Feb-26
Sell* 50 $2.17 Ordinary
 08:30:46 - 06-Feb-26
Sell* 50 $2.17 Ordinary
 08:30:46 - 06-Feb-26
Sell* 466 $2.17 Ordinary
 08:30:46 - 06-Feb-26
Sell* 100 $2.171 Ordinary
 08:30:46 - 06-Feb-26
Sell* 1,000 $2.18 Ordinary
 08:30:46 - 06-Feb-26
Sell* 98 $2.18 Ordinary
 08:30:46 - 06-Feb-26
Sell* 101 $2.18 Ordinary
 08:30:42 - 06-Feb-26
Sell* 1 $2.18 Ordinary
 08:29:30 - 06-Feb-26
Sell* 210 $2.19 Ordinary
 08:28:48 - 06-Feb-26
Sell* 2,900 $2.19 Ordinary
 08:28:48 - 06-Feb-26
Unknown* 74 $2.20 Ordinary
 08:27:56 - 06-Feb-26
Sell* 314 $2.19 Ordinary
 08:27:35 - 06-Feb-26
Sell* 400 $2.19 Ordinary
 08:27:35 - 06-Feb-26
Unknown* 8 $2.20 Ordinary
 08:27:15 - 06-Feb-26
Sell* 376 $2.19 Ordinary
 08:27:04 - 06-Feb-26
Sell* 100 $2.19 Ordinary
 08:26:13 - 06-Feb-26
Sell* 2 $2.19 Ordinary
 08:22:42 - 06-Feb-26
Buy* 1 $2.18 Ordinary
 08:21:44 - 06-Feb-26
Buy* 110 $2.18 Ordinary
 08:21:44 - 06-Feb-26
Buy* 10 $2.18 Ordinary
 08:19:28 - 06-Feb-26
Sell* 27 $2.17 Ordinary
 08:17:20 - 06-Feb-26
Sell* 1 $2.17 Ordinary
 08:17:20 - 06-Feb-26
Sell* 1 $2.17 Ordinary
 08:17:20 - 06-Feb-26
Sell* 972 $2.17 Ordinary
 08:17:20 - 06-Feb-26
Buy* 3 $2.18 Ordinary
 08:14:28 - 06-Feb-26
Sell* 28 $2.17 Ordinary
 08:14:05 - 06-Feb-26
Sell* 72 $2.17 Ordinary
 08:14:05 - 06-Feb-26
Sell* 472 $2.17 Ordinary
 08:12:13 - 06-Feb-26
Sell* 200 $2.17 Ordinary
 08:12:13 - 06-Feb-26
Sell* 8 $2.17 Ordinary
 08:08:26 - 06-Feb-26
Buy* 10 $2.18 Ordinary
 08:07:28 - 06-Feb-26
Sell* 378 $2.17 Ordinary
 08:07:24 - 06-Feb-26
Sell* 1,078 $2.17 Ordinary
 08:07:11 - 06-Feb-26
Sell* 100 $2.171 Ordinary
 08:07:11 - 06-Feb-26
Sell* 780 $2.18 Ordinary
 08:07:11 - 06-Feb-26
Sell* 144 $2.19 Ordinary
 08:05:58 - 06-Feb-26
Sell* 66 $2.19 Ordinary
 08:05:58 - 06-Feb-26
Sell* 69 $2.19 Ordinary
 08:05:58 - 06-Feb-26
Sell* 75 $2.19 Ordinary
 08:05:02 - 06-Feb-26
Sell* 356 $2.19 Ordinary
 08:05:02 - 06-Feb-26
Sell* 2 $2.19 Ordinary
 08:05:02 - 06-Feb-26
Sell* 200 $2.19 Ordinary
 08:05:02 - 06-Feb-26
Buy* 235 $2.205 Ordinary
 08:04:09 - 06-Feb-26
Sell* 130 $2.20 Ordinary
 08:03:16 - 06-Feb-26
Sell* 462 $2.20 Ordinary
 08:03:16 - 06-Feb-26
Sell* 46 $2.20 Ordinary
 08:02:23 - 06-Feb-26
Sell* 300 $2.20 Ordinary
 08:02:22 - 06-Feb-26
Sell* 1,950 $2.20 Ordinary
 08:02:03 - 06-Feb-26
Sell* 730 $2.20 Ordinary
 08:02:03 - 06-Feb-26
Sell* 100 $2.20 Ordinary
 08:02:03 - 06-Feb-26
Sell* 18 $2.21 Ordinary
 08:01:50 - 06-Feb-26
Sell* 46 $2.21 Ordinary
 08:01:50 - 06-Feb-26
Sell* 10 $2.21 Ordinary
 08:01:50 - 06-Feb-26
Sell* 154 $2.21 Ordinary
 08:00:02 - 06-Feb-26
Sell* 2 $2.22 Ordinary
 07:56:18 - 06-Feb-26
Buy* 1 $2.23 Ordinary
 07:53:11 - 06-Feb-26
Buy* 34 $2.22 Ordinary
 07:51:25 - 06-Feb-26
Buy* 100 $2.22 Ordinary
 07:51:25 - 06-Feb-26
Buy* 100 $2.22 Ordinary
 07:51:25 - 06-Feb-26
Sell* 200 $2.21 Ordinary
 07:50:49 - 06-Feb-26
Buy* 100 $2.21 Ordinary
 07:50:49 - 06-Feb-26
Buy* 46 $2.21 Ordinary
 07:50:49 - 06-Feb-26
Buy* 4 $2.21 Ordinary
 07:49:36 - 06-Feb-26
Sell* 12 $2.20 Ordinary
 07:46:37 - 06-Feb-26
Buy* 1 $2.21 Ordinary
 07:46:36 - 06-Feb-26
Buy* 10 $2.21 Ordinary
 07:45:50 - 06-Feb-26
Buy* 117 $2.21 Ordinary
 07:45:50 - 06-Feb-26
Buy* 10 $2.21 Ordinary
 07:45:50 - 06-Feb-26
Buy* 10 $2.21 Ordinary
 07:45:18 - 06-Feb-26
Buy* 4 $2.21 Ordinary
 07:43:57 - 06-Feb-26
Buy* 50 $2.21 Ordinary
 07:41:18 - 06-Feb-26
Buy* 20 $2.21 Ordinary
 07:39:11 - 06-Feb-26
Sell* 7 $2.20 Ordinary
 07:37:23 - 06-Feb-26
Sell* 43 $2.20 Ordinary
 07:37:23 - 06-Feb-26
Sell* 200 $2.20 Ordinary
 07:37:23 - 06-Feb-26
Sell* 7 $2.20 Ordinary
 07:35:09 - 06-Feb-26
Buy* 10 $2.21 Ordinary
 07:34:19 - 06-Feb-26
Buy* 10 $2.21 Ordinary
 07:34:04 - 06-Feb-26
Buy* 3 $2.21 Ordinary
 07:32:39 - 06-Feb-26
Sell* 150 $2.20 Ordinary
 07:31:34 - 06-Feb-26
Buy* 50 $2.21 Ordinary
 07:30:40 - 06-Feb-26
Buy* 17 $2.21 Ordinary
 07:30:40 - 06-Feb-26
Buy* 1 $2.21 Ordinary
 07:29:59 - 06-Feb-26
Buy* 65 $2.21 Ordinary
 07:27:15 - 06-Feb-26
Buy* 83 $2.21 Ordinary
 07:27:15 - 06-Feb-26
Buy* 1 $2.21 Ordinary
 07:25:57 - 06-Feb-26
Buy* 16 $2.21 Ordinary
 07:25:29 - 06-Feb-26
Sell* 500 $2.20 Ordinary
 07:21:34 - 06-Feb-26
Sell* 100 $2.20 Ordinary
 07:21:34 - 06-Feb-26
Sell* 418 $2.20 Ordinary
 07:21:34 - 06-Feb-26
Sell* 136 $2.20 Ordinary
 07:19:15 - 06-Feb-26
Buy* 76 $2.21 Ordinary
 07:18:05 - 06-Feb-26
Buy* 4 $2.21 Ordinary
 07:18:03 - 06-Feb-26
Buy* 142 $2.21 Ordinary
 07:17:58 - 06-Feb-26
Buy* 49 $2.21 Ordinary
 07:17:51 - 06-Feb-26
Buy* 136 $2.21 Ordinary
 07:17:32 - 06-Feb-26
Buy* 29 $2.21 Ordinary
 07:16:29 - 06-Feb-26
Sell* 76 $2.20 Ordinary
 07:15:58 - 06-Feb-26
Buy* 5 $2.21 Ordinary
 07:15:49 - 06-Feb-26
Buy* 26 $2.20 Ordinary
 07:14:46 - 06-Feb-26
Buy* 3 $2.20 Ordinary
 07:14:29 - 06-Feb-26
Buy* 5 $2.20 Ordinary
 07:14:28 - 06-Feb-26
Buy* 155 $2.20 Ordinary
 07:13:35 - 06-Feb-26
Buy* 5 $2.20 Ordinary
 07:13:12 - 06-Feb-26
Buy* 7 $2.20 Ordinary
 07:12:55 - 06-Feb-26
Sell* 34 $2.20 Ordinary
 07:12:39 - 06-Feb-26
Buy* 100 $2.22 Ordinary
 07:12:33 - 06-Feb-26
Buy* 100 $2.22 Ordinary
 07:12:33 - 06-Feb-26
Buy* 100 $2.21 Ordinary
 07:12:33 - 06-Feb-26
Buy* 100 $2.21 Ordinary
 07:12:33 - 06-Feb-26
Buy* 300 $2.21 Ordinary
 07:12:33 - 06-Feb-26
Buy* 10 $2.21 Ordinary
 07:12:33 - 06-Feb-26
Buy* 1 $2.20 Ordinary
 07:12:33 - 06-Feb-26
Buy* 1 $2.20 Ordinary
 07:12:33 - 06-Feb-26
Buy* 1 $2.20 Ordinary
 07:12:33 - 06-Feb-26
Buy* 1 $2.20 Ordinary
 07:12:33 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 07:12:33 - 06-Feb-26
Buy* 43 $2.20 Ordinary
 07:12:33 - 06-Feb-26
Buy* 1 $2.20 Ordinary
 07:12:33 - 06-Feb-26
Sell* 49 $2.19 Ordinary
 07:09:07 - 06-Feb-26
Sell* 1 $2.19 Ordinary
 07:09:01 - 06-Feb-26
Buy* 100 $2.19 Ordinary
 07:08:16 - 06-Feb-26
Buy* 100 $2.19 Ordinary
 07:08:16 - 06-Feb-26
Sell* 4 $2.20 Ordinary
 07:08:00 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 07:05:33 - 06-Feb-26
Buy* 40 $2.20 Ordinary
 07:05:33 - 06-Feb-26
Buy* 960 $2.20 Ordinary
 07:05:33 - 06-Feb-26
Buy* 20 $2.20 Ordinary
 07:05:33 - 06-Feb-26
Sell* 140 $2.195 Ordinary
 07:05:33 - 06-Feb-26
Buy* 100 $2.20 Ordinary
 07:05:33 - 06-Feb-26
Sell* 100 $2.181 Ordinary
 07:04:54 - 06-Feb-26
Sell* 206 $2.19 Ordinary
 07:04:25 - 06-Feb-26
Sell* 971 $2.19 Ordinary
 07:04:25 - 06-Feb-26
Sell* 3,400 $2.19 Ordinary
 07:04:25 - 06-Feb-26
Sell* 383 $2.19 Ordinary
 07:03:53 - 06-Feb-26
Sell* 40 $2.19 Ordinary
 07:03:53 - 06-Feb-26
Sell* 19 $2.18 Ordinary
 07:03:04 - 06-Feb-26
Sell* 11 $2.18 Ordinary
 07:03:04 - 06-Feb-26
Buy* 100 $2.18 Ordinary
 07:02:40 - 06-Feb-26
Buy* 2,000 $2.18 Ordinary
 07:02:40 - 06-Feb-26
Buy* 100 $2.18 Ordinary
 07:02:40 - 06-Feb-26
Buy* 7 $2.17 Ordinary
 07:02:37 - 06-Feb-26
Buy* 22 $2.17 Ordinary
 07:01:57 - 06-Feb-26
Buy* 3 $2.17 Ordinary
 07:01:57 - 06-Feb-26
Buy* 125 $2.16 Ordinary
 07:01:33 - 06-Feb-26
Buy* 32 $2.16 Ordinary
 07:01:33 - 06-Feb-26
Unknown* 11 $2.16 Ordinary
 07:01:33 - 06-Feb-26
Buy* 11 $2.16 Ordinary
 07:01:33 - 06-Feb-26
Buy* 11 $2.16 Ordinary
 07:01:33 - 06-Feb-26
Buy* 10 $2.16 Ordinary
 07:01:33 - 06-Feb-26
Sell* 182 $2.155 Ordinary
 07:01:33 - 06-Feb-26
Buy* 125 $2.16 Ordinary
 07:01:33 - 06-Feb-26
Sell* 32 $2.155 Ordinary
 07:01:33 - 06-Feb-26
Sell* 250 $2.155 Ordinary
 07:01:33 - 06-Feb-26
Sell* 32 $2.155 Ordinary
 07:01:33 - 06-Feb-26
Buy* 11 $2.16 Ordinary
 07:01:33 - 06-Feb-26
Sell* 104 $2.155 Ordinary
 07:01:33 - 06-Feb-26
Sell* 104 $2.155 Ordinary
 07:01:33 - 06-Feb-26
Unknown* 1,300 $2.16 Ordinary
 07:00:43 - 06-Feb-26
Unknown* 1,300 $2.16 Ordinary
 07:00:43 - 06-Feb-26
Sell* 1 $2.16 Ordinary
 07:00:33 - 06-Feb-26
Buy* 29 $2.17 Ordinary
 07:00:02 - 06-Feb-26
Buy* 1 $2.17 Ordinary
 07:00:02 - 06-Feb-26
Buy* 1 $2.17 Ordinary
 07:00:02 - 06-Feb-26
Buy* 19 $2.18 Ordinary
 07:00:00 - 06-Feb-26
Buy* 108 $2.18 Ordinary
 07:00:00 - 06-Feb-26
Buy* 466 $2.19 Ordinary
 07:00:00 - 06-Feb-26
Buy* 34 $2.19 Ordinary
 07:00:00 - 06-Feb-26
Buy* 7 $2.18 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $2.18 Ordinary
 07:00:00 - 06-Feb-26
Buy* 92 $2.18 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $2.18 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $2.18 Ordinary
 07:00:00 - 06-Feb-26
Sell* 19 $2.18 Ordinary
 07:00:00 - 06-Feb-26
Sell* 19 $2.18 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $2.18 Ordinary
 07:00:00 - 06-Feb-26
Sell* 13 $2.18 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $2.19 Ordinary
 06:59:46 - 06-Feb-26
Sell* 301 $2.20 Ordinary
 06:59:45 - 06-Feb-26
Sell* 1 $2.20 Ordinary
 06:59:45 - 06-Feb-26
Sell* 100 $2.20 Ordinary
 06:59:45 - 06-Feb-26
Sell* 100 $2.20 Ordinary
 06:59:45 - 06-Feb-26
Sell* 100 $2.20 Ordinary
 06:59:45 - 06-Feb-26
Sell* 70 $2.20 Ordinary
 06:59:45 - 06-Feb-26
Sell* 50 $2.20 Ordinary
 06:59:45 - 06-Feb-26
Sell* 325 $2.20 Ordinary
 06:59:45 - 06-Feb-26
Unknown* 2 $2.21 Ordinary
 06:58:43 - 06-Feb-26
Buy* 276 $2.21 Ordinary
 06:58:03 - 06-Feb-26
Buy* 183 $2.21 Ordinary
 06:58:03 - 06-Feb-26
Buy* 32 $2.21 Ordinary
 06:58:03 - 06-Feb-26
Buy* 1 $2.21 Ordinary
 06:57:43 - 06-Feb-26
Buy* 50 $2.21 Ordinary
 06:57:12 - 06-Feb-26
Unknown* 2 $2.205 Ordinary
 06:56:23 - 06-Feb-26
Unknown* 2 $2.205 Ordinary
 06:56:17 - 06-Feb-26
Buy* 17 $2.21 Ordinary
 06:55:13 - 06-Feb-26
Buy* 100 $2.21 Ordinary
 06:55:13 - 06-Feb-26
Buy* 7 $2.21 Ordinary
 06:55:13 - 06-Feb-26
Buy* 70 $2.21 Ordinary
 06:55:13 - 06-Feb-26
Buy* 7 $2.21 Ordinary
 06:55:13 - 06-Feb-26
Unknown* 599 $2.205 Ordinary
 06:55:13 - 06-Feb-26
Unknown* 1 $2.205 Ordinary
 06:54:54 - 06-Feb-26
Unknown* 20 $2.21 Ordinary
 06:53:13 - 06-Feb-26
Unknown* 72 $2.205 Ordinary
 06:53:13 - 06-Feb-26
Unknown* 100 $2.205 Ordinary
 06:53:13 - 06-Feb-26
Sell* 3,000 $2.21 Ordinary
 06:52:41 - 06-Feb-26
Sell* 485 $2.21 Ordinary
 06:52:41 - 06-Feb-26
Sell* 5 $2.21 Ordinary
 06:52:41 - 06-Feb-26
Unknown* 2 $2.215 Ordinary
 06:52:39 - 06-Feb-26
Sell* 10 $2.21 Ordinary
 06:52:06 - 06-Feb-26
Sell* 10 $2.22 Ordinary
 06:51:46 - 06-Feb-26
Sell* 10 $2.22 Ordinary
 06:51:46 - 06-Feb-26
Sell* 100 $2.22 Ordinary
 06:51:46 - 06-Feb-26
Sell* 100 $2.22 Ordinary
 06:51:46 - 06-Feb-26
Unknown* 58 $2.225 Ordinary
 06:51:33 - 06-Feb-26
Unknown* 3 $2.225 Ordinary
 06:50:57 - 06-Feb-26
Buy* 7 $2.23 Ordinary
 06:49:14 - 06-Feb-26
Sell* 7 $2.23 Ordinary
 06:49:14 - 06-Feb-26
Sell* 7 $2.23 Ordinary
 06:49:14 - 06-Feb-26
Sell* 7 $2.23 Ordinary
 06:49:14 - 06-Feb-26
Sell* 9 $2.23 Ordinary
 06:49:14 - 06-Feb-26
Sell* 70 $2.23 Ordinary
 06:49:14 - 06-Feb-26
Buy* 134 $2.23 Ordinary
 06:49:03 - 06-Feb-26
Buy* 195 $2.23 Ordinary
 06:49:03 - 06-Feb-26
Buy* 9 $2.23 Ordinary
 06:49:03 - 06-Feb-26
Buy* 39 $2.23 Ordinary
 06:49:03 - 06-Feb-26
Buy* 23 $2.23 Ordinary
 06:49:03 - 06-Feb-26
Buy* 3 $2.23 Ordinary
 06:48:51 - 06-Feb-26
Buy* 26 $2.23 Ordinary
 06:48:47 - 06-Feb-26
Buy* 17 $2.23 Ordinary
 06:48:47 - 06-Feb-26
Buy* 17 $2.23 Ordinary
 06:48:47 - 06-Feb-26
Buy* 1,874 $2.23 Ordinary
 06:48:47 - 06-Feb-26
Buy* 21 $2.23 Ordinary
 06:48:47 - 06-Feb-26
Sell* 30 $2.23 Ordinary
 06:48:36 - 06-Feb-26
Sell* 1 $2.23 Ordinary
 06:48:36 - 06-Feb-26
Sell* 5 $2.24 Ordinary
 06:48:30 - 06-Feb-26
Buy* 1,300 $2.24 Ordinary
 06:48:30 - 06-Feb-26
Buy* 41 $2.24 Ordinary
 06:48:14 - 06-Feb-26
Sell* 8 $2.24 Ordinary
 06:48:14 - 06-Feb-26
Sell* 100 $2.24 Ordinary
 06:48:14 - 06-Feb-26
Unknown* 1,000 $2.24 Ordinary
 06:46:23 - 06-Feb-26
Unknown* 125 $2.24 Ordinary
 06:45:37 - 06-Feb-26
Buy* 332 $2.23 Ordinary
 06:45:15 - 06-Feb-26
Buy* 9 $2.23 Ordinary
 06:45:02 - 06-Feb-26
Buy* 7 $2.22 Ordinary
 06:44:27 - 06-Feb-26
Sell* 121 $2.21 Ordinary
 06:44:16 - 06-Feb-26
Sell* 17 $2.21 Ordinary
 06:42:44 - 06-Feb-26
Sell* 31 $2.21 Ordinary
 06:42:42 - 06-Feb-26
Sell* 300 $2.21 Ordinary
 06:40:54 - 06-Feb-26
Buy* 1 $2.22 Ordinary
 06:40:49 - 06-Feb-26
Sell* 20 $2.21 Ordinary
 06:40:38 - 06-Feb-26
Sell* 2 $2.21 Ordinary
 06:39:03 - 06-Feb-26
Sell* 1,286 $2.21 Ordinary
 06:37:18 - 06-Feb-26
Unknown* 300 $2.215 Ordinary
 06:36:39 - 06-Feb-26
Sell* 2,599 $2.21 Ordinary
 06:36:39 - 06-Feb-26
Sell* 1 $2.21 Ordinary
 06:36:39 - 06-Feb-26
Buy* 1,300 $2.22 Ordinary
 06:36:39 - 06-Feb-26
Sell* 100 $2.23 Ordinary
 06:36:20 - 06-Feb-26
Sell* 1 $2.23 Ordinary
 06:36:20 - 06-Feb-26
Sell* 58 $2.23 Ordinary
 06:36:20 - 06-Feb-26
Sell* 39 $2.23 Ordinary
 06:35:41 - 06-Feb-26
Sell* 1 $2.23 Ordinary
 06:34:37 - 06-Feb-26
Sell* 48 $2.24 Ordinary
 06:34:31 - 06-Feb-26
Sell* 10 $2.24 Ordinary
 06:31:39 - 06-Feb-26
Sell* 2 $2.24 Ordinary
 06:31:36 - 06-Feb-26
Sell* 20 $2.24 Ordinary
 06:31:09 - 06-Feb-26
Sell* 220 $2.245 Ordinary
 06:28:39 - 06-Feb-26
Buy* 12 $2.245 Ordinary
 06:28:38 - 06-Feb-26
Buy* 7 $2.24 Ordinary
 06:24:59 - 06-Feb-26
Sell* 2 $2.23 Ordinary
 06:24:32 - 06-Feb-26
Buy* 10 $2.23 Ordinary
 06:21:48 - 06-Feb-26
Sell* 10 $2.22 Ordinary
 06:20:16 - 06-Feb-26
Sell* 1,000 $2.22 Ordinary
 06:19:36 - 06-Feb-26
Sell* 782 $2.22 Ordinary
 06:19:36 - 06-Feb-26
Sell* 1 $2.22 Ordinary
 06:17:48 - 06-Feb-26
Sell* 50 $2.22 Ordinary
 06:17:40 - 06-Feb-26
Sell* 13 $2.22 Ordinary
 06:17:31 - 06-Feb-26
Sell* 50 $2.22 Ordinary
 06:16:00 - 06-Feb-26
Sell* 104 $2.22 Ordinary
 06:15:24 - 06-Feb-26
Sell* 1 $2.22 Ordinary
 06:12:40 - 06-Feb-26
Sell* 68 $2.22 Ordinary
 06:12:19 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 8 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 9 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 19 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 21 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 1 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 17 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 17 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 16 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 111 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 6 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 5 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 38 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 99 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 9 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 37 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 7 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 75 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 8 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 30 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 127 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 6 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 1,234 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 37 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 127 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 75 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 6 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 2 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 9 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 7 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 8 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 16 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 30 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 38 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 254 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 250 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 500 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 845 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 40 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Buy* 14 $2.20 Ordinary
 06:10:39 - 06-Feb-26
Unknown* 4 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Unknown* 3 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 3 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 7 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 1 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 4 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 2 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 5 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Sell* 3 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 3 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 7 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 1 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 4 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 2 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 8 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 3 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 7 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 1 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 4 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 2 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Buy* 8 $2.19 Ordinary
 06:10:34 - 06-Feb-26
Sell* 200 $2.18 Ordinary
 06:06:23 - 06-Feb-26
Sell* 41 $2.18 Ordinary
 06:03:39 - 06-Feb-26
Sell* 41 $2.18 Ordinary
 06:03:39 - 06-Feb-26
Buy* 100 $2.18 Ordinary
 06:03:23 - 06-Feb-26
Buy* 652 $2.18 Ordinary
 06:03:23 - 06-Feb-26
Buy* 37 $2.18 Ordinary
 06:02:54 - 06-Feb-26
Buy* 1 $2.18 Ordinary
 06:02:28 - 06-Feb-26
Sell* 8 $2.18 Ordinary
 06:02:00 - 06-Feb-26
Buy* 40 $2.18 Ordinary
 06:00:09 - 06-Feb-26
Buy* 201 $2.18 Ordinary
 06:00:09 - 06-Feb-26
Sell* 8 $2.18 Ordinary
 05:58:53 - 06-Feb-26
Sell* 40 $2.18 Ordinary
 05:58:53 - 06-Feb-26
Sell* 984 $2.19 Ordinary
 05:57:56 - 06-Feb-26
Sell* 100 $2.18 Ordinary
 05:56:32 - 06-Feb-26
Sell* 4 $2.18 Ordinary
 05:55:57 - 06-Feb-26
Sell* 10 $2.18 Ordinary
 05:55:44 - 06-Feb-26
Sell* 1,300 $2.18 Ordinary
 05:54:18 - 06-Feb-26
Buy* 40 $2.19 Ordinary
 05:54:01 - 06-Feb-26
Buy* 109 $2.18 Ordinary
 05:53:46 - 06-Feb-26
Unknown* 100 $2.175 Ordinary
 05:53:46 - 06-Feb-26
Unknown* 125 $2.17 Ordinary
 05:53:41 - 06-Feb-26
Sell* 47 $2.16 Ordinary
 05:53:36 - 06-Feb-26
Buy* 5 $2.15 Ordinary
 05:52:37 - 06-Feb-26
Buy* 173 $2.15 Ordinary
 05:52:37 - 06-Feb-26
Sell* 35 $2.14 Ordinary
 05:52:31 - 06-Feb-26
Sell* 5 $2.14 Ordinary
 05:52:31 - 06-Feb-26
Buy* 3 $2.14 Ordinary
 05:51:23 - 06-Feb-26
Buy* 3 $2.14 Ordinary
 05:51:20 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 05:51:20 - 06-Feb-26
Buy* 10 $2.14 Ordinary
 05:51:00 - 06-Feb-26
Buy* 5 $2.14 Ordinary
 05:50:58 - 06-Feb-26
Buy* 6 $2.14 Ordinary
 05:50:41 - 06-Feb-26
Buy* 16 $2.14 Ordinary
 05:50:41 - 06-Feb-26
Buy* 29 $2.14 Ordinary
 05:50:41 - 06-Feb-26
Unknown* 1 $2.13 Ordinary
 05:49:56 - 06-Feb-26
Unknown* 3 $2.13 Ordinary
 05:46:33 - 06-Feb-26
Sell* 20 $2.13 Ordinary
 05:45:50 - 06-Feb-26
Sell* 5 $2.13 Ordinary
 05:45:50 - 06-Feb-26
Unknown* 99 $2.13 Ordinary
 05:43:16 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 05:42:45 - 06-Feb-26
Buy* 55 $2.14 Ordinary
 05:37:58 - 06-Feb-26
Buy* 258 $2.14 Ordinary
 05:37:58 - 06-Feb-26
Buy* 400 $2.14 Ordinary
 05:37:58 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 05:36:49 - 06-Feb-26
Sell* 20 $2.13 Ordinary
 05:34:00 - 06-Feb-26
Unknown* 34 $2.13 Ordinary
 05:33:08 - 06-Feb-26
Unknown* 15 $2.13 Ordinary
 05:33:08 - 06-Feb-26
Buy* 10 $2.13 Ordinary
 05:33:08 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 05:32:47 - 06-Feb-26
Sell* 55 $2.12 Ordinary
 05:29:13 - 06-Feb-26
Sell* 5 $2.12 Ordinary
 05:29:13 - 06-Feb-26
Sell* 30 $2.12 Ordinary
 05:29:13 - 06-Feb-26
Sell* 1 $2.12 Ordinary
 05:29:13 - 06-Feb-26
Sell* 59 $2.13 Ordinary
 05:29:13 - 06-Feb-26
Buy* 10 $2.14 Ordinary
 05:28:31 - 06-Feb-26
Sell* 51 $2.13 Ordinary
 05:28:27 - 06-Feb-26
Sell* 200 $2.13 Ordinary
 05:26:49 - 06-Feb-26
Unknown* 5 $2.14 Ordinary
 05:26:36 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 05:25:21 - 06-Feb-26
Sell* 190 $2.13 Ordinary
 05:25:16 - 06-Feb-26
Sell* 10 $2.13 Ordinary
 05:25:16 - 06-Feb-26
Sell* 19 $2.13 Ordinary
 05:24:55 - 06-Feb-26
Sell* 22 $2.14 Ordinary
 05:24:43 - 06-Feb-26
Sell* 22 $2.14 Ordinary
 05:24:43 - 06-Feb-26
Sell* 40 $2.14 Ordinary
 05:24:43 - 06-Feb-26
Sell* 22 $2.14 Ordinary
 05:24:43 - 06-Feb-26
Buy* 149 $2.14 Ordinary
 05:24:43 - 06-Feb-26
Buy* 7 $2.14 Ordinary
 05:24:43 - 06-Feb-26
Buy* 3 $2.14 Ordinary
 05:24:43 - 06-Feb-26
Sell* 1 $2.13 Ordinary
 05:23:42 - 06-Feb-26
Sell* 3 $2.13 Ordinary
 05:23:42 - 06-Feb-26
Sell* 125 $2.13 Ordinary
 05:21:10 - 06-Feb-26
Sell* 149 $2.13 Ordinary
 05:20:27 - 06-Feb-26
Buy* 10 $2.14 Ordinary
 05:19:59 - 06-Feb-26
Buy* 10 $2.14 Ordinary
 05:19:50 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 05:19:42 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 05:18:21 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 05:17:13 - 06-Feb-26
Sell* 894 $2.13 Ordinary
 05:16:53 - 06-Feb-26
Buy* 4 $2.15 Ordinary
 05:15:34 - 06-Feb-26
Buy* 1 $2.15 Ordinary
 05:15:34 - 06-Feb-26
Sell* 1,228 $2.13 Ordinary
 05:15:27 - 06-Feb-26
Sell* 50 $2.14 Ordinary
 05:15:27 - 06-Feb-26
Sell* 2 $2.14 Ordinary
 05:15:27 - 06-Feb-26
Sell* 75 $2.14 Ordinary
 05:15:27 - 06-Feb-26
Sell* 1 $2.16 Ordinary
 05:13:04 - 06-Feb-26
Sell* 2 $2.16 Ordinary
 05:13:04 - 06-Feb-26
Sell* 10 $2.16 Ordinary
 05:13:04 - 06-Feb-26
Sell* 5 $2.17 Ordinary
 05:12:47 - 06-Feb-26
Sell* 1 $2.17 Ordinary
 05:12:47 - 06-Feb-26
Unknown* 307 $2.16 Ordinary
 05:09:03 - 06-Feb-26
Sell* 125 $2.14 Ordinary
 05:08:50 - 06-Feb-26
Sell* 13 $2.16 Ordinary
 05:07:57 - 06-Feb-26
Sell* 5 $2.16 Ordinary
 05:07:28 - 06-Feb-26
Sell* 19 $2.155 Ordinary
 05:06:38 - 06-Feb-26
Sell* 9 $2.16 Ordinary
 05:06:29 - 06-Feb-26
Sell* 2 $2.16 Ordinary
 05:06:29 - 06-Feb-26
Sell* 1 $2.15 Ordinary
 05:06:23 - 06-Feb-26
Sell* 14 $2.155 Ordinary
 05:05:59 - 06-Feb-26
Buy* 4 $2.15 Ordinary
 05:05:59 - 06-Feb-26
Buy* 1 $2.15 Ordinary
 05:05:59 - 06-Feb-26
Sell* 16 $2.16 Ordinary
 05:05:45 - 06-Feb-26
Sell* 2 $2.16 Ordinary
 05:05:45 - 06-Feb-26
Sell* 16 $2.15 Ordinary
 05:05:45 - 06-Feb-26
Sell* 2 $2.15 Ordinary
 05:05:45 - 06-Feb-26
Sell* 4 $2.15 Ordinary
 05:05:45 - 06-Feb-26
Buy* 2 $2.15 Ordinary
 05:05:45 - 06-Feb-26
Sell* 5 $2.15 Ordinary
 04:59:08 - 06-Feb-26
Sell* 200 $2.15 Ordinary
 04:59:08 - 06-Feb-26
Sell* 195 $2.15 Ordinary
 04:59:08 - 06-Feb-26
Sell* 3 $2.15 Ordinary
 04:59:08 - 06-Feb-26
Sell* 1 $2.15 Ordinary
 04:59:08 - 06-Feb-26
Sell* 1 $2.15 Ordinary
 04:59:08 - 06-Feb-26
Buy* 200 $2.15 Ordinary
 04:59:04 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 04:58:29 - 06-Feb-26
Buy* 1 $2.13 Ordinary
 04:57:26 - 06-Feb-26
Buy* 1 $2.13 Ordinary
 04:57:26 - 06-Feb-26
Buy* 1 $2.13 Ordinary
 04:57:26 - 06-Feb-26
Buy* 1 $2.13 Ordinary
 04:57:26 - 06-Feb-26
Buy* 2 $2.13 Ordinary
 04:57:26 - 06-Feb-26
Buy* 2 $2.13 Ordinary
 04:57:26 - 06-Feb-26
Buy* 1 $2.13 Ordinary
 04:57:26 - 06-Feb-26
Buy* 1 $2.13 Ordinary
 04:57:26 - 06-Feb-26
Sell* 50 $2.12 Ordinary
 04:57:26 - 06-Feb-26
Sell* 10 $2.12 Ordinary
 04:57:26 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 04:56:52 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 04:56:52 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 04:56:52 - 06-Feb-26
Buy* 2 $2.14 Ordinary
 04:56:52 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 04:56:52 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 04:56:52 - 06-Feb-26
Buy* 2 $2.14 Ordinary
 04:56:52 - 06-Feb-26
Sell* 50 $2.13 Ordinary
 04:56:26 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 04:52:49 - 06-Feb-26
Buy* 2 $2.14 Ordinary
 04:52:49 - 06-Feb-26
Buy* 2 $2.14 Ordinary
 04:52:49 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 04:52:45 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 04:52:45 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 04:52:45 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 04:52:45 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 04:52:45 - 06-Feb-26
Sell* 1 $2.13 Ordinary
 04:52:23 - 06-Feb-26
Sell* 2 $2.13 Ordinary
 04:51:45 - 06-Feb-26
Sell* 1 $2.13 Ordinary
 04:51:45 - 06-Feb-26
Sell* 1 $2.13 Ordinary
 04:51:45 - 06-Feb-26
Sell* 2 $2.13 Ordinary
 04:51:45 - 06-Feb-26
Sell* 1 $2.13 Ordinary
 04:51:45 - 06-Feb-26
Sell* 1 $2.13 Ordinary
 04:51:45 - 06-Feb-26
Sell* 1 $2.13 Ordinary
 04:51:45 - 06-Feb-26
Buy* 3 $2.14 Ordinary
 04:51:45 - 06-Feb-26
Buy* 3 $2.14 Ordinary
 04:51:45 - 06-Feb-26
Buy* 3 $2.14 Ordinary
 04:51:45 - 06-Feb-26
Sell* 81 $2.13 Ordinary
 04:51:21 - 06-Feb-26
Sell* 1 $2.13 Ordinary
 04:51:02 - 06-Feb-26
Sell* 3 $2.13 Ordinary
 04:50:36 - 06-Feb-26
Sell* 3 $2.13 Ordinary
 04:50:36 - 06-Feb-26
Sell* 16 $2.13 Ordinary
 04:50:36 - 06-Feb-26
Sell* 3 $2.13 Ordinary
 04:50:36 - 06-Feb-26
Buy* 7 $2.14 Ordinary
 04:50:36 - 06-Feb-26
Unknown* 150 $2.13 Ordinary
 04:50:23 - 06-Feb-26
Unknown* 2 $2.13 Ordinary
 04:49:59 - 06-Feb-26
Sell* 10 $2.13 Ordinary
 04:49:03 - 06-Feb-26
Sell* 200 $2.14 Ordinary
 04:48:20 - 06-Feb-26
Sell* 5 $2.14 Ordinary
 04:48:20 - 06-Feb-26
Sell* 5 $2.15 Ordinary
 04:48:20 - 06-Feb-26
Sell* 949 $2.15 Ordinary
 04:48:20 - 06-Feb-26
Sell* 30 $2.15 Ordinary
 04:47:00 - 06-Feb-26
Sell* 20 $2.14 Ordinary
 04:45:24 - 06-Feb-26
Sell* 1 $2.14 Ordinary
 04:45:15 - 06-Feb-26
Buy* 20 $2.14 Ordinary
 04:44:21 - 06-Feb-26
Buy* 100 $2.14 Ordinary
 04:44:13 - 06-Feb-26
Buy* 543 $2.14 Ordinary
 04:44:13 - 06-Feb-26
Buy* 6 $2.14 Ordinary
 04:42:03 - 06-Feb-26
Sell* 199 $2.14 Ordinary
 04:41:51 - 06-Feb-26
Sell* 1 $2.14 Ordinary
 04:41:36 - 06-Feb-26
Buy* 1 $2.15 Ordinary
 04:41:27 - 06-Feb-26
Sell* 50 $2.15 Ordinary
 04:41:17 - 06-Feb-26
Sell* 11 $2.15 Ordinary
 04:41:17 - 06-Feb-26
Buy* 5 $2.15 Ordinary
 04:41:10 - 06-Feb-26
Buy* 500 $2.15 Ordinary
 04:40:52 - 06-Feb-26
Buy* 3 $2.15 Ordinary
 04:40:46 - 06-Feb-26
Sell* 10 $2.15 Ordinary
 04:40:43 - 06-Feb-26
Buy* 1 $2.15 Ordinary
 04:40:43 - 06-Feb-26
Buy* 2 $2.15 Ordinary
 04:39:47 - 06-Feb-26
Buy* 60 $2.14 Ordinary
 04:38:22 - 06-Feb-26
Buy* 12 $2.14 Ordinary
 04:38:21 - 06-Feb-26
Sell* 576 $2.10 Ordinary
 04:37:39 - 06-Feb-26
Sell* 10 $2.10 Ordinary
 04:37:39 - 06-Feb-26
Sell* 2 $2.10 Ordinary
 04:37:39 - 06-Feb-26
Sell* 10 $2.10 Ordinary
 04:37:39 - 06-Feb-26
Sell* 20 $2.10 Ordinary
 04:37:29 - 06-Feb-26
Buy* 1 $2.12 Ordinary
 04:36:40 - 06-Feb-26
Sell* 150 $2.11 Ordinary
 04:36:06 - 06-Feb-26
Sell* 1 $2.11 Ordinary
 04:35:13 - 06-Feb-26
Buy* 1 $2.14 Ordinary
 04:34:25 - 06-Feb-26
Sell* 1 $2.08 Ordinary
 04:27:58 - 06-Feb-26
Sell* 1 $2.08 Ordinary
 04:26:48 - 06-Feb-26
Sell* 10 $2.08 Ordinary
 04:26:13 - 06-Feb-26
Sell* 90 $2.08 Ordinary
 04:26:13 - 06-Feb-26
Sell* 42 $2.10 Ordinary
 04:24:32 - 06-Feb-26
Sell* 256 $2.11 Ordinary
 04:23:11 - 06-Feb-26
Buy* 75 $2.08 Ordinary
 04:23:07 - 06-Feb-26
Buy* 127 $2.08 Ordinary
 04:23:07 - 06-Feb-26
Sell* 2 $2.05 Ordinary
 04:22:16 - 06-Feb-26
Buy* 16 $2.06 Ordinary
 04:21:51 - 06-Feb-26
Buy* 1 $2.06 Ordinary
 04:20:52 - 06-Feb-26
Buy* 2 $2.06 Ordinary
 04:20:52 - 06-Feb-26
Buy* 2 $2.06 Ordinary
 04:20:52 - 06-Feb-26
Buy* 16 $2.06 Ordinary
 04:20:52 - 06-Feb-26
Buy* 2 $2.06 Ordinary
 04:20:52 - 06-Feb-26
Buy* 13 $2.06 Ordinary
 04:20:52 - 06-Feb-26
Buy* 120 $2.06 Ordinary
 04:20:52 - 06-Feb-26
Buy* 1 $2.06 Ordinary
 04:20:36 - 06-Feb-26
Buy* 1 $2.06 Ordinary
 04:20:36 - 06-Feb-26
Buy* 1 $2.06 Ordinary
 04:20:36 - 06-Feb-26
Buy* 1 $2.06 Ordinary
 04:20:36 - 06-Feb-26
Buy* 3 $2.06 Ordinary
 04:20:36 - 06-Feb-26
Buy* 10 $2.06 Ordinary
 04:20:10 - 06-Feb-26
Buy* 15 $2.06 Ordinary
 04:20:04 - 06-Feb-26
Buy* 1 $2.06 Ordinary
 04:20:04 - 06-Feb-26
Buy* 3 $2.06 Ordinary
 04:20:04 - 06-Feb-26
Buy* 3 $2.06 Ordinary
 04:20:04 - 06-Feb-26
Buy* 16 $2.06 Ordinary
 04:20:04 - 06-Feb-26
Buy* 135 $2.06 Ordinary
 04:20:04 - 06-Feb-26
Buy* 21 $2.06 Ordinary
 04:19:00 - 06-Feb-26
Buy* 45 $2.055 Ordinary
 04:18:26 - 06-Feb-26
Buy* 2 $2.06 Ordinary
 04:18:13 - 06-Feb-26
Buy* 1 $2.06 Ordinary
 04:17:39 - 06-Feb-26
Buy* 4 $2.06 Ordinary
 04:17:39 - 06-Feb-26
Buy* 3 $2.06 Ordinary
 04:17:39 - 06-Feb-26
Buy* 25 $2.06 Ordinary
 04:17:39 - 06-Feb-26
Buy* 1 $2.06 Ordinary
 04:17:39 - 06-Feb-26
Buy* 3 $2.06 Ordinary
 04:17:39 - 06-Feb-26
Buy* 22 $2.06 Ordinary
 04:17:39 - 06-Feb-26
Buy* 49 $2.06 Ordinary
 04:17:23 - 06-Feb-26
Buy* 65 $2.06 Ordinary
 04:16:40 - 06-Feb-26
Sell* 17 $2.05 Ordinary
 04:16:36 - 06-Feb-26
Sell* 25 $2.05 Ordinary
 04:16:36 - 06-Feb-26
Buy* 18 $2.055 Ordinary
 04:15:56 - 06-Feb-26
Sell* 8 $2.05 Ordinary
 04:12:47 - 06-Feb-26
Sell* 18 $2.05 Ordinary
 04:12:40 - 06-Feb-26
Sell* 12 $2.05 Ordinary
 04:12:40 - 06-Feb-26
Sell* 500 $2.06 Ordinary
 04:11:22 - 06-Feb-26
Buy* 1 $2.05 Ordinary
 04:11:11 - 06-Feb-26
Buy* 14 $2.05 Ordinary
 04:11:11 - 06-Feb-26
Buy* 1 $2.05 Ordinary
 04:11:01 - 06-Feb-26
Buy* 4 $2.05 Ordinary
 04:11:01 - 06-Feb-26
Buy* 1 $2.05 Ordinary
 04:11:01 - 06-Feb-26
Buy* 1 $2.05 Ordinary
 04:11:01 - 06-Feb-26
Buy* 2 $2.05 Ordinary
 04:11:01 - 06-Feb-26
Buy* 10 $2.05 Ordinary
 04:11:01 - 06-Feb-26
Buy* 12 $2.05 Ordinary
 04:11:01 - 06-Feb-26
Buy* 32 $2.05 Ordinary
 04:10:14 - 06-Feb-26
Sell* 22 $2.05 Ordinary
 04:10:14 - 06-Feb-26
Sell* 28 $2.05 Ordinary
 04:10:14 - 06-Feb-26
Sell* 17 $2.03 Ordinary
 04:09:22 - 06-Feb-26
Sell* 31 $2.03 Ordinary
 04:09:22 - 06-Feb-26
Sell* 3 $2.04 Ordinary
 04:09:22 - 06-Feb-26
Sell* 5 $2.04 Ordinary
 04:09:22 - 06-Feb-26
Sell* 29 $2.04 Ordinary
 04:09:22 - 06-Feb-26
Sell* 15 $2.04 Ordinary
 04:09:22 - 06-Feb-26
Buy* 7 $2.04 Ordinary
 04:09:05 - 06-Feb-26
Buy* 3 $2.04 Ordinary
 04:09:05 - 06-Feb-26
Buy* 3 $2.04 Ordinary
 04:09:05 - 06-Feb-26
Buy* 3 $2.04 Ordinary
 04:09:05 - 06-Feb-26
Buy* 7 $2.04 Ordinary
 04:09:05 - 06-Feb-26
Buy* 7 $2.04 Ordinary
 04:09:05 - 06-Feb-26
Sell* 32 $2.03 Ordinary
 04:09:05 - 06-Feb-26
Sell* 26 $2.03 Ordinary
 04:09:05 - 06-Feb-26
Sell* 39 $2.04 Ordinary
 04:09:05 - 06-Feb-26
Buy* 39 $2.04 Ordinary
 04:08:54 - 06-Feb-26
Sell* 10 $2.03 Ordinary
 04:08:49 - 06-Feb-26
Sell* 190 $2.03 Ordinary
 04:08:49 - 06-Feb-26
Sell* 82 $2.03 Ordinary
 04:06:34 - 06-Feb-26
Sell* 13 $2.06 Ordinary
 04:05:57 - 06-Feb-26
Sell* 1 $2.06 Ordinary
 04:05:57 - 06-Feb-26
Sell* 13 $2.07 Ordinary
 04:05:57 - 06-Feb-26
Sell* 2 $2.07 Ordinary
 04:05:57 - 06-Feb-26
Buy* 1 $2.07 Ordinary
 04:05:57 - 06-Feb-26
Sell* 9 $2.05 Ordinary
 04:05:39 - 06-Feb-26
Sell* 1 $2.05 Ordinary
 04:05:39 - 06-Feb-26
Unknown* 4 $2.04 Ordinary
 04:05:25 - 06-Feb-26
Sell* 30 $2.02 Ordinary
 04:05:10 - 06-Feb-26
Sell* 1 $2.02 Ordinary
 04:05:10 - 06-Feb-26
Sell* 100 $2.03 Ordinary
 04:05:10 - 06-Feb-26
Sell* 50 $2.03 Ordinary
 04:03:53 - 06-Feb-26
Sell* 47 $2.03 Ordinary
 04:03:31 - 06-Feb-26
Sell* 3 $2.03 Ordinary
 04:03:22 - 06-Feb-26
Sell* 44 $2.04 Ordinary
 04:02:38 - 06-Feb-26
Sell* 56 $2.04 Ordinary
 04:02:38 - 06-Feb-26
Sell* 150 $2.04 Ordinary
 04:02:38 - 06-Feb-26
Buy* 100 $2.04 Ordinary
 04:02:38 - 06-Feb-26
Buy* 27 $2.03 Ordinary
 04:02:38 - 06-Feb-26
Buy* 3 $2.03 Ordinary
 04:02:38 - 06-Feb-26
Buy* 2 $2.03 Ordinary
 04:02:38 - 06-Feb-26
Buy* 40 $2.03 Ordinary
 04:02:38 - 06-Feb-26
Buy* 2 $2.03 Ordinary
 04:02:38 - 06-Feb-26
Buy* 3 $2.03 Ordinary
 04:01:27 - 06-Feb-26
Buy* 1 $2.03 Ordinary
 04:01:22 - 06-Feb-26
Buy* 20 $2.03 Ordinary
 04:01:12 - 06-Feb-26
Buy* 1 $2.03 Ordinary
 04:01:03 - 06-Feb-26
Buy* 25 $2.02 Ordinary
 04:00:59 - 06-Feb-26
Sell* 125 $2.02 Ordinary
 04:00:59 - 06-Feb-26
Sell* 2 $2.02 Ordinary
 04:00:59 - 06-Feb-26
Sell* 125 $2.02 Ordinary
 04:00:59 - 06-Feb-26
Buy* 470 $2.03 Ordinary
 04:00:53 - 06-Feb-26
Buy* 20 $2.04 Ordinary
 04:00:24 - 06-Feb-26
Buy* 1 $2.04 Ordinary
 04:00:24 - 06-Feb-26
Buy* 6 $2.04 Ordinary
 04:00:15 - 06-Feb-26
Buy* 6 $2.04 Ordinary
 04:00:15 - 06-Feb-26
Buy* 4 $2.04 Ordinary
 04:00:14 - 06-Feb-26
Buy* 7 $2.04 Ordinary
 04:00:13 - 06-Feb-26
Buy* 17,946 $2.02 Ordinary
 04:00:01 - 06-Feb-26
Buy* 497 $2.02 Ordinary
 04:00:01 - 06-Feb-26
Buy* 2 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 4 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 13 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 6 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 12 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 34 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 34 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 27 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 82 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 82 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 34 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 179 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 34 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 35 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 228 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 230 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 100 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 43 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 29 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 4 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 289 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 9 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 15 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 81 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 11 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 70 $2.01 Ordinary
 04:00:00 - 06-Feb-26
Buy* 503 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 39 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 8 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 38 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 15 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 672 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1,668 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 125 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 72 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 470 $2.02 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1,044 $2.03 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1,043 $2.05 Ordinary
 04:00:00 - 06-Feb-26
Buy* 522 $2.07 Ordinary
 04:00:00 - 06-Feb-26
Buy* 521 $2.08 Ordinary
 04:00:00 - 06-Feb-26
Buy* 21 $2.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 522 $2.11 Ordinary
 04:00:00 - 06-Feb-26
Buy* 189 $2.12 Ordinary
 04:00:00 - 06-Feb-26
Buy* 200 $2.12 Ordinary
 04:00:00 - 06-Feb-26
Buy* 500 $2.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 55 $2.09 Ordinary
 04:00:00 - 06-Feb-26
Buy* 78 $2.08 Ordinary
 04:00:00 - 06-Feb-26
Buy* 422 $2.08 Ordinary
 04:00:00 - 06-Feb-26
Buy* 100 $2.08 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53