Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sidus Space (SIDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96 $1.04 Ordinary
17:23:18 - 12-Dec-25
Sell* 1,891 $1.03 Ordinary
17:21:55 - 12-Dec-25
Sell* 3,000 $1.02 Ordinary
17:05:54 - 12-Dec-25
Sell* 1,000 $1.02 Ordinary
17:05:54 - 12-Dec-25
Buy* 600 $1.03 Ordinary
16:54:58 - 12-Dec-25
Sell* 400 $1.03 Ordinary
16:54:49 - 12-Dec-25
Sell* 100 $1.03 Ordinary
16:53:34 - 12-Dec-25
Sell* 150 $1.05 Ordinary
16:53:33 - 12-Dec-25
Sell* 100 $1.05 Ordinary
16:53:33 - 12-Dec-25
Sell* 20 $1.05 Ordinary
16:52:28 - 12-Dec-25
Sell* 10 $1.06 Ordinary
16:41:13 - 12-Dec-25
Sell* 100 $1.06 Ordinary
16:41:13 - 12-Dec-25
Sell* 283 $1.06 Ordinary
16:41:13 - 12-Dec-25
Buy* 11 $1.08 Ordinary
16:27:39 - 12-Dec-25
Buy* 1,870 $1.07 Ordinary
16:24:29 - 12-Dec-25
Buy* 1,800 $1.07 Ordinary
16:24:29 - 12-Dec-25
Unknown* 100 $1.065 Ordinary
16:20:00 - 12-Dec-25
Buy* 39 $1.06 Ordinary
16:17:53 - 12-Dec-25
Unknown* 400 $1.05 Ordinary
16:17:53 - 12-Dec-25
Sell* 100 $1.015 Automatic Execution
15:51:29 - 12-Dec-25
Sell* 100 $1.015 Automatic Execution
15:51:29 - 12-Dec-25
Sell* 100 $1.015 Automatic Execution
15:51:07 - 12-Dec-25
Sell* 100 $1.015 Automatic Execution
15:50:32 - 12-Dec-25
Sell* 1 $1.015 Automatic Execution
15:49:47 - 12-Dec-25
Sell* 13 $1.015 Automatic Execution
15:48:20 - 12-Dec-25
Sell* 100 $1.015 Automatic Execution
15:48:16 - 12-Dec-25
Sell* 86 $1.015 Automatic Execution
15:48:16 - 12-Dec-25
Sell* 1 $1.015 Automatic Execution
15:47:23 - 12-Dec-25
Sell* 14 $1.015 Automatic Execution
15:46:28 - 12-Dec-25
Sell* 1 $1.015 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 200 $1.04 Automatic Execution
15:27:12 - 12-Dec-25
Buy* 100 $1.04 Automatic Execution
15:27:09 - 12-Dec-25
Sell* 100 $1.055 Automatic Execution
14:58:26 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
14:58:22 - 12-Dec-25
Sell* 100 $1.06 Automatic Execution
14:58:22 - 12-Dec-25
Buy* 200 $1.07 Automatic Execution
14:55:29 - 12-Dec-25
Buy* 148 $1.06 Automatic Execution
14:55:11 - 12-Dec-25
Buy* 519 $1.06 Automatic Execution
14:55:11 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
14:52:17 - 12-Dec-25
Unknown* 668 $1.04 Automatic Execution
14:52:17 - 12-Dec-25
Unknown* 400 $1.04 Automatic Execution
14:52:17 - 12-Dec-25
Unknown* 500 $1.04 Automatic Execution
14:52:17 - 12-Dec-25
Buy* 100 $1.04 Automatic Execution
14:51:59 - 12-Dec-25
Sell* 25 $1.035 Automatic Execution
14:49:27 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
14:48:20 - 12-Dec-25
Unknown* 500 $1.045 Automatic Execution
14:20:06 - 12-Dec-25
Unknown* 500 $1.045 Automatic Execution
14:19:49 - 12-Dec-25
Unknown* 32 $1.045 Automatic Execution
14:19:21 - 12-Dec-25
Sell* 75 $1.05 Automatic Execution
13:57:59 - 12-Dec-25
Sell* 75 $1.05 Automatic Execution
13:57:59 - 12-Dec-25
Sell* 100 $1.055 Automatic Execution
13:56:36 - 12-Dec-25
Sell* 100 $1.055 Automatic Execution
13:53:32 - 12-Dec-25
Sell* 100 $1.055 Automatic Execution
13:46:36 - 12-Dec-25
Sell* 100 $1.055 Automatic Execution
13:46:24 - 12-Dec-25
Sell* 100 $1.055 Automatic Execution
13:46:24 - 12-Dec-25
Buy* 1 $1.06 Automatic Execution
13:19:25 - 12-Dec-25
Sell* 100 $1.055 Automatic Execution
13:19:23 - 12-Dec-25
Sell* 100 $1.055 Automatic Execution
13:19:23 - 12-Dec-25
Buy* 612 $1.05 Automatic Execution
12:55:23 - 12-Dec-25
Buy* 29 $1.05 Automatic Execution
12:53:27 - 12-Dec-25
Buy* 208 $1.05 Automatic Execution
12:53:27 - 12-Dec-25
Buy* 39 $1.05 Automatic Execution
12:53:27 - 12-Dec-25
Unknown* 170 $1.045 Automatic Execution
12:52:28 - 12-Dec-25
Unknown* 170 $1.045 Automatic Execution
12:52:28 - 12-Dec-25
Buy* 50 $1.05 Automatic Execution
12:51:36 - 12-Dec-25
Buy* 137 $1.05 Automatic Execution
12:50:31 - 12-Dec-25
Buy* 1,550 $1.05 Automatic Execution
12:50:31 - 12-Dec-25
Buy* 2,387 $1.05 Automatic Execution
12:50:31 - 12-Dec-25
Unknown* 10 $1.05 Automatic Execution
12:49:17 - 12-Dec-25
Sell* 110 $1.055 Automatic Execution
12:49:17 - 12-Dec-25
Sell* 110 $1.055 Automatic Execution
12:49:17 - 12-Dec-25
Sell* 170 $1.055 Automatic Execution
12:49:17 - 12-Dec-25
Sell* 170 $1.055 Automatic Execution
12:49:17 - 12-Dec-25
Sell* 110 $1.055 Automatic Execution
12:49:17 - 12-Dec-25
Sell* 110 $1.055 Automatic Execution
12:49:17 - 12-Dec-25
Sell* 170 $1.055 Automatic Execution
12:49:17 - 12-Dec-25
Buy* 1,890 $1.07 Automatic Execution
12:49:11 - 12-Dec-25
Buy* 110 $1.065 Automatic Execution
12:49:11 - 12-Dec-25
Buy* 200 $1.065 Automatic Execution
12:48:39 - 12-Dec-25
Unknown* 22 $1.06 Automatic Execution
12:46:16 - 12-Dec-25
Unknown* 55 $1.06 Automatic Execution
12:46:16 - 12-Dec-25
Unknown* 16 $1.06 Automatic Execution
12:46:16 - 12-Dec-25
Unknown* 7 $1.06 Automatic Execution
12:46:16 - 12-Dec-25
Buy* 517 $1.06 Automatic Execution
12:46:16 - 12-Dec-25
Buy* 22 $1.06 Automatic Execution
12:46:16 - 12-Dec-25
Buy* 55 $1.06 Automatic Execution
12:46:16 - 12-Dec-25
Buy* 7 $1.06 Automatic Execution
12:46:16 - 12-Dec-25
Buy* 16 $1.06 Automatic Execution
12:46:16 - 12-Dec-25
Buy* 1 $1.06 Automatic Execution
12:46:16 - 12-Dec-25
Buy* 2 $1.06 Automatic Execution
12:46:16 - 12-Dec-25
Buy* 83 $1.06 Automatic Execution
12:46:12 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
12:23:05 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
12:22:59 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
12:19:22 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
12:19:03 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
12:17:26 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
12:17:05 - 12-Dec-25
Sell* 50 $1.01 Automatic Execution
11:47:40 - 12-Dec-25
Sell* 20 $1.01 Automatic Execution
11:47:29 - 12-Dec-25
Sell* 250 $1.01 Automatic Execution
11:47:29 - 12-Dec-25
Sell* 100 $1.00 Automatic Execution
11:21:57 - 12-Dec-25
Sell* 5,000 $1.00 Automatic Execution
11:21:57 - 12-Dec-25
Sell* 11 $1.00 Automatic Execution
11:21:57 - 12-Dec-25
Buy* 500 $1.01 Automatic Execution
11:17:34 - 12-Dec-25
Unknown* 126 $1.01 Automatic Execution
11:16:48 - 12-Dec-25
Sell* 200 $1.02 Automatic Execution
10:48:53 - 12-Dec-25
Sell* 67 $1.02 Automatic Execution
10:47:00 - 12-Dec-25
Sell* 1 $1.02 Automatic Execution
10:47:00 - 12-Dec-25
Sell* 100 $1.02 Automatic Execution
10:47:00 - 12-Dec-25
Sell* 100 $1.02 Automatic Execution
10:47:00 - 12-Dec-25
Sell* 200 $1.02 Automatic Execution
10:47:00 - 12-Dec-25
Buy* 49 $1.03 Automatic Execution
10:46:04 - 12-Dec-25
Buy* 51 $1.03 Automatic Execution
10:46:04 - 12-Dec-25
Buy* 100 $1.03 Automatic Execution
10:46:04 - 12-Dec-25
Buy* 99 $1.03 Automatic Execution
10:46:04 - 12-Dec-25
Buy* 1 $1.03 Automatic Execution
10:46:04 - 12-Dec-25
Buy* 100 $1.13 Automatic Execution
09:47:36 - 12-Dec-25
Buy* 464 $1.13 Automatic Execution
09:46:53 - 12-Dec-25
Buy* 204 $1.13 Automatic Execution
09:46:53 - 12-Dec-25
Buy* 329 $1.13 Automatic Execution
09:46:53 - 12-Dec-25
Buy* 3 $1.13 Automatic Execution
09:46:25 - 12-Dec-25
Sell* 200 $1.12 Automatic Execution
09:46:21 - 12-Dec-25
Unknown* 838 $1.125 Automatic Execution
09:46:15 - 12-Dec-25
Unknown* 300 $1.125 Automatic Execution
09:46:15 - 12-Dec-25
Sell* 262 $1.12 Automatic Execution
09:46:11 - 12-Dec-25
Sell* 99 $1.125 Automatic Execution
09:46:00 - 12-Dec-25
Sell* 100 $1.125 Automatic Execution
09:46:00 - 12-Dec-25
Sell* 27 $1.125 Automatic Execution
09:46:00 - 12-Dec-25
Sell* 350 $1.05 Automatic Execution
10:21:22 - 12-Dec-25
Sell* 100 $1.125 Automatic Execution
09:46:00 - 12-Dec-25
Sell* 1 $1.05 Automatic Execution
10:21:22 - 12-Dec-25
Sell* 50 $1.13 Automatic Execution
09:46:00 - 12-Dec-25
Sell* 10 $1.06 Automatic Execution
10:20:45 - 12-Dec-25
Unknown* 50 $1.18 Automatic Execution
09:31:29 - 12-Dec-25
Sell* 22 $1.13 Automatic Execution
09:46:00 - 12-Dec-25
Sell* 100 $1.05 Automatic Execution
10:19:03 - 12-Dec-25
Unknown* 100 $1.18 Automatic Execution
09:31:29 - 12-Dec-25
Sell* 100 $1.125 Automatic Execution
09:46:00 - 12-Dec-25
Sell* 50 $1.05 Automatic Execution
10:19:03 - 12-Dec-25
Sell* 500 $1.18 Automatic Execution
09:31:28 - 12-Dec-25
Unknown* 50 $1.13 Automatic Execution
09:46:00 - 12-Dec-25
Sell* 100 $1.06 Automatic Execution
10:19:03 - 12-Dec-25
Sell* 100 $1.18 Automatic Execution
09:31:09 - 12-Dec-25
Sell* 50 $1.13 Automatic Execution
09:46:00 - 12-Dec-25
Buy* 138 $1.06 Automatic Execution
10:18:00 - 12-Dec-25
Sell* 300 $1.18 Automatic Execution
09:30:43 - 12-Dec-25
Sell* 263 $1.14 Automatic Execution
09:45:58 - 12-Dec-25
Buy* 462 $1.06 Automatic Execution
10:18:00 - 12-Dec-25
Buy* 58 $1.175 Automatic Execution
09:30:04 - 12-Dec-25
Sell* 3,489 $1.14 Automatic Execution
09:45:58 - 12-Dec-25
Sell* 100 $1.06 Automatic Execution
10:17:42 - 12-Dec-25
Unknown* 3 $1.18 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 400 $1.14 Automatic Execution
09:45:57 - 12-Dec-25
Sell* 1 $1.03 Automatic Execution
10:16:30 - 12-Dec-25
Unknown* 50 $1.18 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $1.15 Automatic Execution
09:45:54 - 12-Dec-25
Sell* 2 $1.03 Automatic Execution
10:16:30 - 12-Dec-25
Buy* 20 $1.19 Automatic Execution
09:29:59 - 12-Dec-25
Sell* 2,350 $1.14 Automatic Execution
09:45:38 - 12-Dec-25
Buy* 1,135 $1.03 Automatic Execution
10:16:08 - 12-Dec-25
Sell* 95 $1.17 Ordinary
09:27:23 - 12-Dec-25
Sell* 5 $1.17 Ordinary
09:27:23 - 12-Dec-25
Buy* 200 $1.18 Ordinary
09:25:10 - 12-Dec-25
Buy* 138 $1.18 Ordinary
09:25:10 - 12-Dec-25
Buy* 300 $1.18 Ordinary
09:25:00 - 12-Dec-25
Sell* 100 $1.18 Ordinary
09:24:16 - 12-Dec-25
Sell* 110 $1.18 Ordinary
09:24:16 - 12-Dec-25
Sell* 1 $1.18 Ordinary
09:23:08 - 12-Dec-25
Sell* 51 $1.18 Ordinary
09:18:43 - 12-Dec-25
Buy* 51 $1.17 Ordinary
09:07:41 - 12-Dec-25
Sell* 170 $1.17 Ordinary
09:07:40 - 12-Dec-25
Buy* 2 $1.20 Ordinary
09:03:43 - 12-Dec-25
Sell* 5 $1.18 Ordinary
08:59:00 - 12-Dec-25
Buy* 700 $1.19 Ordinary
08:52:31 - 12-Dec-25
Unknown* 160 $1.19 Ordinary
08:50:27 - 12-Dec-25
Unknown* 11 $1.19 Ordinary
08:50:18 - 12-Dec-25
Unknown* 4 $1.19 Ordinary
08:47:22 - 12-Dec-25
Buy* 100 $1.19 Ordinary
08:38:32 - 12-Dec-25
Buy* 50 $1.19 Ordinary
08:24:44 - 12-Dec-25
Buy* 88 $1.19 Ordinary
08:24:12 - 12-Dec-25
Buy* 12 $1.18 Ordinary
08:24:12 - 12-Dec-25
Sell* 1,082 $1.17 Ordinary
08:17:19 - 12-Dec-25
Sell* 328 $1.18 Ordinary
08:17:16 - 12-Dec-25
Unknown* 2,202 $1.19 Ordinary
08:07:55 - 12-Dec-25
Unknown* 300 $1.19 Ordinary
08:07:55 - 12-Dec-25
Sell* 6 $1.18 Ordinary
07:56:45 - 12-Dec-25
Sell* 373 $1.18 Ordinary
07:26:53 - 12-Dec-25
Buy* 1 $1.18 Ordinary
07:24:58 - 12-Dec-25
Sell* 2 $1.17 Ordinary
07:20:10 - 12-Dec-25
Sell* 516 $1.18 Ordinary
07:18:51 - 12-Dec-25
Sell* 15 $1.19 Ordinary
07:15:22 - 12-Dec-25
Unknown* 98 $1.20 Ordinary
07:05:49 - 12-Dec-25
Sell* 51 $1.20 Ordinary
07:03:02 - 12-Dec-25
Sell* 9 $1.20 Ordinary
07:01:35 - 12-Dec-25
Buy* 1 $1.21 Ordinary
07:00:49 - 12-Dec-25
Buy* 60 $1.20 Ordinary
07:00:00 - 12-Dec-25
Buy* 200 $1.195 Ordinary
07:00:00 - 12-Dec-25
Buy* 50 $1.19 Ordinary
07:00:00 - 12-Dec-25
Buy* 1 $1.19 Ordinary
07:00:00 - 12-Dec-25
Buy* 45 $1.19 Ordinary
07:00:00 - 12-Dec-25
Buy* 2 $1.19 Ordinary
06:53:27 - 12-Dec-25
Buy* 1 $1.19 Ordinary
06:53:27 - 12-Dec-25
Buy* 18 $1.18 Ordinary
06:47:39 - 12-Dec-25
Sell* 100 $1.18 Ordinary
06:36:30 - 12-Dec-25
Sell* 10 $1.18 Ordinary
06:36:30 - 12-Dec-25
Buy* 18 $1.19 Ordinary
06:36:24 - 12-Dec-25
Buy* 2 $1.19 Ordinary
06:36:24 - 12-Dec-25
Buy* 1 $1.19 Ordinary
06:32:24 - 12-Dec-25
Buy* 1 $1.19 Ordinary
06:31:13 - 12-Dec-25
Sell* 1 $1.18 Ordinary
06:30:42 - 12-Dec-25
Buy* 10 $1.21 Ordinary
06:20:08 - 12-Dec-25
Buy* 26 $1.21 Ordinary
06:17:49 - 12-Dec-25
Buy* 274 $1.20 Ordinary
06:17:49 - 12-Dec-25
Buy* 200 $1.195 Ordinary
06:17:49 - 12-Dec-25
Buy* 26 $1.20 Ordinary
06:16:37 - 12-Dec-25
Buy* 174 $1.195 Ordinary
06:16:37 - 12-Dec-25
Buy* 26 $1.195 Ordinary
06:15:48 - 12-Dec-25
Buy* 100 $1.195 Ordinary
06:07:31 - 12-Dec-25
Buy* 1 $1.195 Ordinary
06:06:06 - 12-Dec-25
Buy* 30 $1.20 Ordinary
06:00:57 - 12-Dec-25
Buy* 200 $1.21 Ordinary
05:59:46 - 12-Dec-25
Sell* 1 $1.19 Ordinary
05:49:03 - 12-Dec-25
Sell* 1 $1.20 Ordinary
05:48:34 - 12-Dec-25
Sell* 10 $1.19 Ordinary
05:45:56 - 12-Dec-25
Buy* 1 $1.19 Ordinary
05:45:33 - 12-Dec-25
Sell* 200 $1.19 Ordinary
05:43:35 - 12-Dec-25
Sell* 1 $1.20 Ordinary
05:29:23 - 12-Dec-25
Sell* 70 $1.19 Ordinary
05:21:57 - 12-Dec-25
Sell* 10 $1.20 Ordinary
05:21:52 - 12-Dec-25
Buy* 200 $1.22 Ordinary
05:21:06 - 12-Dec-25
Buy* 300 $1.22 Ordinary
05:21:06 - 12-Dec-25
Sell* 8 $1.215 Ordinary
05:06:43 - 12-Dec-25
Sell* 5 $1.20 Ordinary
05:01:23 - 12-Dec-25
Unknown* 50 $1.21 Ordinary
04:58:55 - 12-Dec-25
Unknown* 14 $1.21 Ordinary
04:58:35 - 12-Dec-25
Sell* 20 $1.23 Ordinary
04:46:15 - 12-Dec-25
Sell* 80 $1.23 Ordinary
04:44:02 - 12-Dec-25
Sell* 3 $1.22 Ordinary
04:32:43 - 12-Dec-25
Sell* 2 $1.22 Ordinary
04:32:43 - 12-Dec-25
Sell* 335 $1.22 Ordinary
04:32:43 - 12-Dec-25
Buy* 5 $1.21 Ordinary
04:20:25 - 12-Dec-25
Sell* 422 $1.21 Ordinary
04:20:25 - 12-Dec-25
Sell* 19 $1.21 Ordinary
04:18:25 - 12-Dec-25
Sell* 1 $1.215 Ordinary
04:10:43 - 12-Dec-25
Sell* 59 $1.21 Ordinary
04:08:52 - 12-Dec-25
Sell* 119 $1.20 Ordinary
04:00:00 - 12-Dec-25
Sell* 81 $1.20 Ordinary
04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13