| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $1.09 | Ordinary |
17:33:14 - 19-Sep-25 |
| Sell* | 20 | $1.09 | Ordinary |
17:31:44 - 19-Sep-25 |
| Sell* | 1 | $1.09 | Ordinary |
17:31:38 - 19-Sep-25 |
| Sell* | 19 | $1.09 | Ordinary |
17:31:38 - 19-Sep-25 |
| Buy* | 10 | $1.10 | Ordinary |
17:27:58 - 19-Sep-25 |
| Buy* | 14 | $1.10 | Ordinary |
17:27:58 - 19-Sep-25 |
| Buy* | 9 | $1.10 | Ordinary |
17:27:58 - 19-Sep-25 |
| Buy* | 1 | $1.10 | Ordinary |
16:39:00 - 19-Sep-25 |
| Sell* | 762 | $1.09 | Ordinary |
16:29:57 - 19-Sep-25 |
| Sell* | 7 | $1.09 | Ordinary |
16:29:57 - 19-Sep-25 |
| Unknown* | 67 | $1.09 | Ordinary |
16:18:11 - 19-Sep-25 |
| Unknown* | 7 | $1.09 | Ordinary |
16:18:11 - 19-Sep-25 |
| Buy* | 7 | $1.09 | Ordinary |
16:18:11 - 19-Sep-25 |
| Buy* | 6 | $1.09 | Ordinary |
16:18:11 - 19-Sep-25 |
| Buy* | 7 | $1.09 | Ordinary |
16:18:11 - 19-Sep-25 |
| Unknown* | 67 | $1.09 | Ordinary |
16:18:11 - 19-Sep-25 |
| Unknown* | 7 | $1.09 | Ordinary |
16:18:11 - 19-Sep-25 |
| Unknown* | 7 | $1.09 | Ordinary |
16:18:11 - 19-Sep-25 |
| Unknown* | 6 | $1.09 | Ordinary |
16:18:11 - 19-Sep-25 |
| Buy* | 20 | $1.09 | Ordinary |
16:18:11 - 19-Sep-25 |
| Buy* | 20 | $1.09 | Ordinary |
16:18:11 - 19-Sep-25 |
| Buy* | 20 | $1.09 | Ordinary |
16:18:11 - 19-Sep-25 |
| Sell* | 178 | $1.08 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 14 | $1.085 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 400 | $1.085 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 200 | $1.08 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 200 | $1.08 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 200 | $1.08 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 200 | $1.08 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 139 | $1.08 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 139 | $1.08 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 200 | $1.08 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 200 | $1.08 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 200 | $1.08 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 200 | $1.08 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 400 | $1.085 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 66 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 176 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 200 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 100 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 100 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 34 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 66 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 500 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 400 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 543 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 400 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 500 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 400 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 200 | $1.08 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Unknown* | 400 | $1.085 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 629 | $1.08 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 75 | $1.08 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 233 | $1.08 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 71 | $1.08 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 1 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 800 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 200 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1,900 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 200 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 50 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 4,278 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 150 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1,100 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 600 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 4 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 20 | $1.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 150 | $1.085 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 200 | $1.09 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 300 | $1.09 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 1,610 | $1.09 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 133 | $1.09 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 200 | $1.09 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 429 | $1.085 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 1,071 | $1.085 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 300 | $1.085 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 200 | $1.09 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 10 | $1.09 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 80 | $1.09 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 62 | $1.09 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 50 | $1.09 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 37 | $1.09 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 6 | $1.09 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 11,382 | $1.09 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 1,100 | $1.09 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 200 | $1.095 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 30 | $1.095 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 30 | $1.095 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 125 | $1.095 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 503 | $1.095 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 734 | $1.09 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 4,000 | $1.09 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 1,100 | $1.095 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 19 | $1.10 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 60 | $1.10 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 50 | $1.10 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 6 | $1.09 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Unknown* | 2 | $1.125 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 2 | $1.125 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 2 | $1.125 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 11 | $1.125 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 11 | $1.125 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 11 | $1.125 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 33 | $1.125 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 34 | $1.125 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 34 | $1.125 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 269 | $1.125 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 269 | $1.125 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 269 | $1.125 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 23 | $1.12 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 23 | $1.12 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 424 | $1.12 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 53 | $1.12 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 23 | $1.12 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 700 | $1.12 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 700 | $1.12 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 424 | $1.12 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 300 | $1.12 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 700 | $1.12 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 700 | $1.12 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 300 | $1.115 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 200 | $1.115 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 200 | $1.115 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 200 | $1.115 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 200 | $1.11 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 2,610 | $1.11 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 1,658 | $1.11 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 5,632 | $1.11 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 200 | $1.07 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 60 | $1.07 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $1.07 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1,873 | $1.07 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 10 | $1.07 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 31 | $1.095 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 90 | $1.095 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 150 | $1.09 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 1 | $1.10 | Ordinary |
09:18:21 - 19-Sep-25 |
| Sell* | 95 | $1.08 | Ordinary |
09:06:37 - 19-Sep-25 |
| Sell* | 10 | $1.08 | Ordinary |
09:06:37 - 19-Sep-25 |
| Buy* | 50 | $1.10 | Ordinary |
08:47:15 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Ordinary |
08:28:28 - 19-Sep-25 |
| Buy* | 10 | $1.11 | Ordinary |
08:28:05 - 19-Sep-25 |
| Buy* | 20 | $1.10 | Ordinary |
08:26:10 - 19-Sep-25 |
| Sell* | 200 | $1.09 | Ordinary |
08:18:33 - 19-Sep-25 |
| Buy* | 400 | $1.10 | Ordinary |
08:07:57 - 19-Sep-25 |
| Buy* | 1 | $1.10 | Ordinary |
08:03:54 - 19-Sep-25 |
| Buy* | 500 | $1.10 | Ordinary |
07:56:32 - 19-Sep-25 |
| Sell* | 389 | $1.09 | Ordinary |
07:56:31 - 19-Sep-25 |
| Sell* | 4 | $1.09 | Ordinary |
07:53:21 - 19-Sep-25 |
| Sell* | 5 | $1.09 | Ordinary |
07:37:48 - 19-Sep-25 |
| Unknown* | 1 | $1.10 | Ordinary |
07:26:15 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Ordinary |
07:24:27 - 19-Sep-25 |
| Sell* | 1 | $1.09 | Ordinary |
07:20:27 - 19-Sep-25 |
| Sell* | 1 | $1.09 | Ordinary |
07:18:54 - 19-Sep-25 |
| Buy* | 180 | $1.10 | Ordinary |
07:11:22 - 19-Sep-25 |
| Sell* | 52 | $1.09 | Ordinary |
07:07:48 - 19-Sep-25 |
| Sell* | 1 | $1.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 737 | $1.12 | Ordinary |
06:06:58 - 19-Sep-25 |
| Unknown* | 200 | $1.12 | Ordinary |
06:06:58 - 19-Sep-25 |
| Buy* | 972 | $1.11 | Ordinary |
06:06:58 - 19-Sep-25 |
| Buy* | 414 | $1.11 | Ordinary |
06:06:58 - 19-Sep-25 |
| Buy* | 110 | $1.10 | Ordinary |
06:04:59 - 19-Sep-25 |
| Buy* | 37 | $1.10 | Ordinary |
06:04:59 - 19-Sep-25 |
| Unknown* | 35 | $1.09 | Ordinary |
05:57:07 - 19-Sep-25 |
| Buy* | 136 | $1.11 | Ordinary |
05:43:52 - 19-Sep-25 |
| Buy* | 16 | $1.10 | Ordinary |
05:34:38 - 19-Sep-25 |
| Buy* | 16 | $1.10 | Ordinary |
05:34:38 - 19-Sep-25 |
| Buy* | 8 | $1.10 | Ordinary |
05:34:38 - 19-Sep-25 |
| Buy* | 8 | $1.10 | Ordinary |
05:34:38 - 19-Sep-25 |
| Buy* | 4 | $1.10 | Ordinary |
05:34:38 - 19-Sep-25 |
| Buy* | 4 | $1.10 | Ordinary |
05:34:38 - 19-Sep-25 |
| Buy* | 2 | $1.10 | Ordinary |
05:34:38 - 19-Sep-25 |
| Buy* | 2 | $1.10 | Ordinary |
05:34:38 - 19-Sep-25 |
| Buy* | 2 | $1.10 | Ordinary |
05:34:38 - 19-Sep-25 |
| Buy* | 2 | $1.10 | Ordinary |
05:34:38 - 19-Sep-25 |
| Sell* | 200 | $1.10 | Ordinary |
04:19:01 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Ordinary |
04:19:01 - 19-Sep-25 |
| Sell* | 2 | $1.10 | Ordinary |
04:01:54 - 19-Sep-25 |
| Sell* | 88 | $1.11 | Ordinary |
04:01:54 - 19-Sep-25 |