Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 2.045 | 2.065 | 1.97 | 2.01 | 51,322 |
17th Jul 2025 (Thu) | 1.83 | 2.04 | 1.83 | 2.05 | 188,792 |
16th Jul 2025 (Wed) | 1.77 | 1.83 | 1.75 | 1.82 | 32,039 |
15th Jul 2025 (Tue) | 1.75 | 1.82 | 1.73 | 1.76 | 11,742 |
14th Jul 2025 (Mon) | 1.82 | 1.82 | 1.72 | 1.74 | 77,648 |
11th Jul 2025 (Fri) | 1.87 | 1.89 | 1.80 | 1.83 | 39,021 |
10th Jul 2025 (Thu) | 1.785 | 1.98 | 1.785 | 1.87 | 76,264 |
9th Jul 2025 (Wed) | 1.76 | 1.79 | 1.735 | 1.76 | 27,566 |
8th Jul 2025 (Tue) | 1.68 | 1.785 | 1.68 | 1.76 | 40,679 |
7th Jul 2025 (Mon) | 1.73 | 1.73 | 1.64 | 1.70 | 14,346 |
4th Jul 2025 (Fri) | 1.76 | 1.77 | 1.72 | 1.73 | 26,852 |
3rd Jul 2025 (Thu) | 1.76 | 1.77 | 1.72 | 1.73 | 26,852 |
2nd Jul 2025 (Wed) | 1.77 | 1.80 | 1.76 | 1.78 | 33,262 |
1st Jul 2025 (Tue) | 1.675 | 1.79 | 1.65 | 1.78 | 27,929 |
30th Jun 2025 (Mon) | 1.73 | 1.78 | 1.69 | 1.73 | 23,920 |
27th Jun 2025 (Fri) | 1.785 | 1.785 | 1.63 | 1.64 | 56,965 |
26th Jun 2025 (Thu) | 1.59 | 1.81 | 1.59 | 1.80 | 104,377 |
25th Jun 2025 (Wed) | 1.62 | 1.62 | 1.57 | 1.58 | 16,469 |
24th Jun 2025 (Tue) | 1.61 | 1.64 | 1.57 | 1.59 | 45,912 |
23rd Jun 2025 (Mon) | 1.54 | 1.80 | 1.54 | 1.59 | 175,978 |
20th Jun 2025 (Fri) | 1.52 | 1.565 | 1.51 | 1.49 | 11,822 |
19th Jun 2025 (Thu) | 1.58 | 1.60 | 1.55 | 1.54 | 14,894 |
18th Jun 2025 (Wed) | 1.58 | 1.60 | 1.55 | 1.54 | 14,894 |
17th Jun 2025 (Tue) | 1.62 | 1.63 | 1.55 | 1.53 | 13,722 |
16th Jun 2025 (Mon) | 1.56 | 1.65 | 1.535 | 1.63 | 31,401 |
13th Jun 2025 (Fri) | 1.53 | 1.58 | 1.53 | 1.54 | 19,362 |
12th Jun 2025 (Thu) | 1.66 | 1.66 | 1.595 | 1.62 | 23,158 |
11th Jun 2025 (Wed) | 1.58 | 1.68 | 1.57 | 1.65 | 75,149 |
10th Jun 2025 (Tue) | 1.63 | 1.63 | 1.525 | 1.54 | 38,240 |
9th Jun 2025 (Mon) | 1.57 | 1.69 | 1.53 | 1.64 | 83,650 |
6th Jun 2025 (Fri) | 1.47 | 1.58 | 1.46 | 1.54 | 80,827 |
5th Jun 2025 (Thu) | 1.50 | 1.53 | 1.435 | 1.475 | 164,773 |
4th Jun 2025 (Wed) | 1.53 | 1.57 | 1.47 | 1.48 | 13,794 |
3rd Jun 2025 (Tue) | 1.425 | 1.465 | 1.42 | 1.49 | 18,358 |
2nd Jun 2025 (Mon) | 1.40 | 1.425 | 1.37 | 1.42 | 5,823 |
30th May 2025 (Fri) | 1.44 | 1.44 | 1.37 | 1.40 | 33,253 |
29th May 2025 (Thu) | 1.49 | 1.49 | 1.42 | 1.46 | 41,948 |
28th May 2025 (Wed) | 1.495 | 1.495 | 1.47 | 1.47 | 20,054 |
27th May 2025 (Tue) | 1.53 | 1.57 | 1.49 | 1.51 | 64,522 |
26th May 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
24th May 2025 (Sat) | 1.55 | 1.59 | 1.55 | 1.56 | 33,741 |
23rd May 2025 (Fri) | 1.55 | 1.59 | 1.55 | 1.58 | 33,741 |
22nd May 2025 (Thu) | 1.46 | 1.51 | 1.44 | 1.505 | 15,987 |
21st May 2025 (Wed) | 1.51 | 1.545 | 1.51 | 1.545 | 48,056 |
20th May 2025 (Tue) | 1.52 | 1.56 | 1.49 | 1.50 | 68,790 |