| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 2.06 | 2.08 | 1.94 | 1.95 | 255,480 |
| 26th Feb 2026 (Thu) | 2.075 | 2.21 | 2.025 | 2.19 | 210,915 |
| 25th Feb 2026 (Wed) | 2.03 | 2.07 | 2.03 | 2.07 | 0 |
| 24th Feb 2026 (Tue) | 2.03 | 2.10 | 2.03 | 2.10 | 0 |
| 23rd Feb 2026 (Mon) | 2.03 | 2.075 | 1.99 | 2.03 | 173,329 |
| 20th Feb 2026 (Fri) | 2.235 | 2.28 | 2.06 | 2.07 | 277,976 |
| 19th Feb 2026 (Thu) | 2.15 | 2.305 | 2.09 | 2.29 | 248,540 |
| 18th Feb 2026 (Wed) | 2.125 | 2.305 | 2.08 | 2.20 | 249,473 |
| 17th Feb 2026 (Tue) | 2.12 | 2.185 | 1.99 | 2.13 | 252,913 |
| 16th Feb 2026 (Mon) | 2.06 | 2.20 | 2.04 | 2.17 | 168,469 |
| 13th Feb 2026 (Fri) | 2.06 | 2.20 | 2.04 | 2.17 | 168,469 |
| 12th Feb 2026 (Thu) | 2.22 | 2.26 | 2.015 | 2.05 | 187,245 |
| 11th Feb 2026 (Wed) | 2.34 | 2.35 | 2.18 | 2.24 | 224,778 |
| 10th Feb 2026 (Tue) | 2.525 | 2.62 | 2.37 | 2.37 | 389,596 |
| 9th Feb 2026 (Mon) | 2.42 | 2.50 | 2.30 | 2.46 | 394,961 |
| 6th Feb 2026 (Fri) | 2.18 | 2.42 | 2.12 | 2.42 | 577,531 |
| 5th Feb 2026 (Thu) | 2.23 | 2.36 | 2.09 | 2.125 | 399,632 |
| 4th Feb 2026 (Wed) | 2.67 | 2.67 | 2.25 | 2.335 | 483,759 |
| 3rd Feb 2026 (Tue) | 2.76 | 2.86 | 2.57 | 2.78 | 944,955 |
| 2nd Feb 2026 (Mon) | 2.68 | 2.80 | 2.56 | 2.58 | 602,519 |
| 30th Jan 2026 (Fri) | 2.88 | 3.07 | 2.72 | 2.80 | 487,546 |
| 29th Jan 2026 (Thu) | 3.39 | 3.42 | 2.91 | 2.96 | 817,770 |
| 28th Jan 2026 (Wed) | 3.64 | 3.64 | 3.25 | 3.62 | 1,389,437 |
| 27th Jan 2026 (Tue) | 3.62 | 3.88 | 3.515 | 3.62 | 1,061,938 |
| 26th Jan 2026 (Mon) | 4.04 | 4.04 | 3.47 | 3.51 | 1,366,375 |
| 23rd Jan 2026 (Fri) | 3.98 | 4.40 | 3.94 | 4.31 | 2,738,928 |
| 22nd Jan 2026 (Thu) | 3.425 | 4.13 | 3.28 | 3.73 | 2,746,308 |
| 21st Jan 2026 (Wed) | 3.48 | 3.89 | 3.14 | 3.37 | 1,066,976 |
| 20th Jan 2026 (Tue) | 3.22 | 3.80 | 3.17 | 3.68 | 1,404,291 |
| 19th Jan 2026 (Mon) | 3.64 | 3.89 | 3.33 | 3.37 | 1,254,230 |
| 16th Jan 2026 (Fri) | 3.64 | 3.89 | 3.33 | 3.37 | 1,254,230 |
| 15th Jan 2026 (Thu) | 4.00 | 4.05 | 3.525 | 3.71 | 3,970,308 |
| 14th Jan 2026 (Wed) | 2.99 | 3.865 | 2.89 | 3.75 | 3,328,853 |
| 13th Jan 2026 (Tue) | 3.30 | 3.64 | 3.12 | 3.41 | 2,044,401 |
| 12th Jan 2026 (Mon) | 3.925 | 4.025 | 3.37 | 3.41 | 2,757,120 |
| 9th Jan 2026 (Fri) | 4.13 | 4.45 | 3.82 | 4.01 | 1,687,182 |
| 8th Jan 2026 (Thu) | 4.77 | 5.05 | 4.20 | 4.28 | 3,158,526 |
| 7th Jan 2026 (Wed) | 4.83 | 5.39 | 4.45 | 4.64 | 7,436,138 |
| 6th Jan 2026 (Tue) | 4.05 | 5.20 | 3.87 | 4.94 | 11,190,114 |
| 5th Jan 2026 (Mon) | 4.875 | 4.89 | 3.865 | 3.96 | 9,212,639 |
| 2nd Jan 2026 (Fri) | 3.66 | 4.44 | 3.52 | 4.33 | 10,664,908 |
| 1st Jan 2026 (Thu) | 2.57 | 4.225 | 2.52 | 3.14 | 13,056,355 |
| 31st Dec 2025 (Wed) | 2.57 | 4.225 | 2.52 | 3.14 | 13,056,355 |
| 30th Dec 2025 (Tue) | 2.945 | 3.075 | 2.52 | 2.67 | 8,496,154 |
| 29th Dec 2025 (Mon) | 2.215 | 2.73 | 2.20 | 2.57 | 9,697,167 |