| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.18 | 1.20 | 0.99 | 1.01 | 143,373 |
| 11th Dec 2025 (Thu) | 1.16 | 1.25 | 1.03 | 1.18 | 507,017 |
| 10th Dec 2025 (Wed) | 0.8499 | 1.24 | 0.8101 | 1.13 | 1,195,054 |
| 9th Dec 2025 (Tue) | 0.7647 | 0.7979 | 0.7347 | 0.7959 | 48,354 |
| 8th Dec 2025 (Mon) | 0.7613 | 0.82 | 0.7613 | 0.7647 | 60,253 |
| 5th Dec 2025 (Fri) | 0.8064 | 0.8082 | 0.7401 | 0.7408 | 30,924 |
| 4th Dec 2025 (Thu) | 0.765 | 0.8279 | 0.7601 | 0.8062 | 130,621 |
| 3rd Dec 2025 (Wed) | 0.64 | 0.7698 | 0.64 | 0.7695 | 117,927 |
| 2nd Dec 2025 (Tue) | 0.6411 | 0.6544 | 0.64 | 0.6423 | 45,812 |
| 1st Dec 2025 (Mon) | 0.6942 | 0.6942 | 0.6278 | 0.6344 | 92,750 |
| 28th Nov 2025 (Fri) | 0.70 | 0.72 | 0.6962 | 0.699 | 35,284 |
| 27th Nov 2025 (Thu) | 0.71 | 0.7594 | 0.691 | 0.6941 | 81,521 |
| 26th Nov 2025 (Wed) | 0.71 | 0.7594 | 0.691 | 0.6941 | 81,691 |
| 25th Nov 2025 (Tue) | 0.7415 | 0.7415 | 0.694 | 0.696 | 58,692 |
| 24th Nov 2025 (Mon) | 0.7599 | 0.7831 | 0.7402 | 0.7416 | 36,039 |
| 21st Nov 2025 (Fri) | 0.719 | 0.759 | 0.719 | 0.7435 | 30,318 |
| 20th Nov 2025 (Thu) | 0.8102 | 0.8102 | 0.7759 | 0.7759 | 1,226 |
| 19th Nov 2025 (Wed) | 0.8102 | 0.8102 | 0.76 | 0.7759 | 20,667 |
| 18th Nov 2025 (Tue) | 0.7315 | 0.8599 | 0.7306 | 0.8096 | 68,175 |
| 17th Nov 2025 (Mon) | 0.82 | 0.83 | 0.7005 | 0.7101 | 108,488 |
| 14th Nov 2025 (Fri) | 0.80 | 0.9069 | 0.78 | 0.8568 | 79,199 |
| 13th Nov 2025 (Thu) | 0.85 | 0.8574 | 0.8011 | 0.8184 | 71,356 |
| 12th Nov 2025 (Wed) | 0.885 | 0.885 | 0.82 | 0.8483 | 83,110 |
| 11th Nov 2025 (Tue) | 0.919 | 0.9276 | 0.8609 | 0.872 | 89,660 |
| 10th Nov 2025 (Mon) | 0.9939 | 1.02 | 0.899 | 0.9158 | 202,647 |
| 7th Nov 2025 (Fri) | 0.9832 | 0.9832 | 0.94 | 0.9734 | 32,491 |
| 6th Nov 2025 (Thu) | 1.03 | 1.03 | 0.98 | 0.991 | 79,883 |
| 5th Nov 2025 (Wed) | 1.05 | 1.05 | 1.02 | 1.04 | 34,945 |
| 4th Nov 2025 (Tue) | 1.14 | 1.14 | 1.07 | 1.07 | 0 |
| 3rd Nov 2025 (Mon) | 1.14 | 1.14 | 1.06 | 1.07 | 76,838 |
| 31st Oct 2025 (Fri) | 1.12 | 1.13 | 1.095 | 1.13 | 89,483 |
| 30th Oct 2025 (Thu) | 1.13 | 1.14 | 1.09 | 1.12 | 144,506 |
| 29th Oct 2025 (Wed) | 1.175 | 1.175 | 1.12 | 1.15 | 55,339 |
| 28th Oct 2025 (Tue) | 1.19 | 1.21 | 1.155 | 1.17 | 59,107 |
| 27th Oct 2025 (Mon) | 1.235 | 1.245 | 1.19 | 1.20 | 77,799 |
| 24th Oct 2025 (Fri) | 1.245 | 1.26 | 1.19 | 1.20 | 42,144 |
| 23rd Oct 2025 (Thu) | 1.20 | 1.25 | 1.17 | 1.21 | 62,133 |
| 22nd Oct 2025 (Wed) | 1.215 | 1.22 | 1.13 | 1.15 | 106,413 |
| 21st Oct 2025 (Tue) | 1.235 | 1.25 | 1.215 | 1.23 | 55,087 |
| 20th Oct 2025 (Mon) | 1.23 | 1.27 | 1.22 | 1.27 | 83,201 |
| 17th Oct 2025 (Fri) | 1.22 | 1.22 | 1.18 | 1.20 | 93,581 |
| 16th Oct 2025 (Thu) | 1.38 | 1.39 | 1.24 | 1.24 | 121,843 |
| 15th Oct 2025 (Wed) | 1.48 | 1.49 | 1.32 | 1.37 | 101,394 |
| 14th Oct 2025 (Tue) | 1.27 | 1.45 | 1.23 | 1.40 | 180,437 |
| 13th Oct 2025 (Mon) | 1.26 | 1.30 | 1.255 | 1.29 | 300,809 |