Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sidus Space Inc (SIDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.045 2.065 1.97 2.01 51,322
17th Jul 2025 (Thu) 1.83 2.04 1.83 2.05 188,792
16th Jul 2025 (Wed) 1.77 1.83 1.75 1.82 32,039
15th Jul 2025 (Tue) 1.75 1.82 1.73 1.76 11,742
14th Jul 2025 (Mon) 1.82 1.82 1.72 1.74 77,648
11th Jul 2025 (Fri) 1.87 1.89 1.80 1.83 39,021
10th Jul 2025 (Thu) 1.785 1.98 1.785 1.87 76,264
9th Jul 2025 (Wed) 1.76 1.79 1.735 1.76 27,566
8th Jul 2025 (Tue) 1.68 1.785 1.68 1.76 40,679
7th Jul 2025 (Mon) 1.73 1.73 1.64 1.70 14,346
4th Jul 2025 (Fri) 1.76 1.77 1.72 1.73 26,852
3rd Jul 2025 (Thu) 1.76 1.77 1.72 1.73 26,852
2nd Jul 2025 (Wed) 1.77 1.80 1.76 1.78 33,262
1st Jul 2025 (Tue) 1.675 1.79 1.65 1.78 27,929
30th Jun 2025 (Mon) 1.73 1.78 1.69 1.73 23,920
27th Jun 2025 (Fri) 1.785 1.785 1.63 1.64 56,965
26th Jun 2025 (Thu) 1.59 1.81 1.59 1.80 104,377
25th Jun 2025 (Wed) 1.62 1.62 1.57 1.58 16,469
24th Jun 2025 (Tue) 1.61 1.64 1.57 1.59 45,912
23rd Jun 2025 (Mon) 1.54 1.80 1.54 1.59 175,978
20th Jun 2025 (Fri) 1.52 1.565 1.51 1.49 11,822
19th Jun 2025 (Thu) 1.58 1.60 1.55 1.54 14,894
18th Jun 2025 (Wed) 1.58 1.60 1.55 1.54 14,894
17th Jun 2025 (Tue) 1.62 1.63 1.55 1.53 13,722
16th Jun 2025 (Mon) 1.56 1.65 1.535 1.63 31,401
13th Jun 2025 (Fri) 1.53 1.58 1.53 1.54 19,362
12th Jun 2025 (Thu) 1.66 1.66 1.595 1.62 23,158
11th Jun 2025 (Wed) 1.58 1.68 1.57 1.65 75,149
10th Jun 2025 (Tue) 1.63 1.63 1.525 1.54 38,240
9th Jun 2025 (Mon) 1.57 1.69 1.53 1.64 83,650
6th Jun 2025 (Fri) 1.47 1.58 1.46 1.54 80,827
5th Jun 2025 (Thu) 1.50 1.53 1.435 1.475 164,773
4th Jun 2025 (Wed) 1.53 1.57 1.47 1.48 13,794
3rd Jun 2025 (Tue) 1.425 1.465 1.42 1.49 18,358
2nd Jun 2025 (Mon) 1.40 1.425 1.37 1.42 5,823
30th May 2025 (Fri) 1.44 1.44 1.37 1.40 33,253
29th May 2025 (Thu) 1.49 1.49 1.42 1.46 41,948
28th May 2025 (Wed) 1.495 1.495 1.47 1.47 20,054
27th May 2025 (Tue) 1.53 1.57 1.49 1.51 64,522
26th May 2025 (Mon) 1.56 1.56 1.56 1.56 0
24th May 2025 (Sat) 1.55 1.59 1.55 1.56 33,741
23rd May 2025 (Fri) 1.55 1.59 1.55 1.58 33,741
22nd May 2025 (Thu) 1.46 1.51 1.44 1.505 15,987
21st May 2025 (Wed) 1.51 1.545 1.51 1.545 48,056
20th May 2025 (Tue) 1.52 1.56 1.49 1.50 68,790
FTSE 100 Latest
Value8,992.12
Change19.48