| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.18 | 2.42 | 2.12 | 2.42 | 577,531 |
| 5th Feb 2026 (Thu) | 2.23 | 2.36 | 2.09 | 2.125 | 399,632 |
| 4th Feb 2026 (Wed) | 2.67 | 2.67 | 2.25 | 2.335 | 483,759 |
| 3rd Feb 2026 (Tue) | 2.76 | 2.86 | 2.57 | 2.78 | 944,955 |
| 2nd Feb 2026 (Mon) | 2.68 | 2.80 | 2.56 | 2.58 | 602,519 |
| 30th Jan 2026 (Fri) | 2.88 | 3.07 | 2.72 | 2.80 | 487,546 |
| 29th Jan 2026 (Thu) | 3.39 | 3.42 | 2.91 | 2.96 | 817,770 |
| 28th Jan 2026 (Wed) | 3.64 | 3.64 | 3.25 | 3.62 | 1,389,437 |
| 27th Jan 2026 (Tue) | 3.62 | 3.88 | 3.515 | 3.62 | 1,061,938 |
| 26th Jan 2026 (Mon) | 4.04 | 4.04 | 3.47 | 3.51 | 1,366,375 |
| 23rd Jan 2026 (Fri) | 3.98 | 4.40 | 3.94 | 4.31 | 2,738,928 |
| 22nd Jan 2026 (Thu) | 3.425 | 4.13 | 3.28 | 3.73 | 2,746,308 |
| 21st Jan 2026 (Wed) | 3.48 | 3.89 | 3.14 | 3.37 | 1,066,976 |
| 20th Jan 2026 (Tue) | 3.22 | 3.80 | 3.17 | 3.68 | 1,404,291 |
| 19th Jan 2026 (Mon) | 3.64 | 3.89 | 3.33 | 3.37 | 1,254,230 |
| 16th Jan 2026 (Fri) | 3.64 | 3.89 | 3.33 | 3.37 | 1,254,230 |
| 15th Jan 2026 (Thu) | 4.00 | 4.05 | 3.525 | 3.71 | 3,970,308 |
| 14th Jan 2026 (Wed) | 2.99 | 3.865 | 2.89 | 3.75 | 3,328,853 |
| 13th Jan 2026 (Tue) | 3.30 | 3.64 | 3.12 | 3.41 | 2,044,401 |
| 12th Jan 2026 (Mon) | 3.925 | 4.025 | 3.37 | 3.41 | 2,757,120 |
| 9th Jan 2026 (Fri) | 4.13 | 4.45 | 3.82 | 4.01 | 1,687,182 |
| 8th Jan 2026 (Thu) | 4.77 | 5.05 | 4.20 | 4.28 | 3,158,526 |
| 7th Jan 2026 (Wed) | 4.83 | 5.39 | 4.45 | 4.64 | 7,436,138 |
| 6th Jan 2026 (Tue) | 4.05 | 5.20 | 3.87 | 4.94 | 11,190,114 |
| 5th Jan 2026 (Mon) | 4.875 | 4.89 | 3.865 | 3.96 | 9,212,639 |
| 2nd Jan 2026 (Fri) | 3.66 | 4.44 | 3.52 | 4.33 | 10,664,908 |
| 1st Jan 2026 (Thu) | 2.57 | 4.225 | 2.52 | 3.14 | 13,056,355 |
| 31st Dec 2025 (Wed) | 2.57 | 4.225 | 2.52 | 3.14 | 13,056,355 |
| 30th Dec 2025 (Tue) | 2.945 | 3.075 | 2.52 | 2.67 | 8,496,154 |
| 29th Dec 2025 (Mon) | 2.215 | 2.73 | 2.20 | 2.57 | 9,697,167 |
| 26th Dec 2025 (Fri) | 3.01 | 3.37 | 1.765 | 1.93 | 17,985,242 |
| 25th Dec 2025 (Thu) | 1.90 | 2.35 | 1.89 | 2.20 | 6,839,939 |
| 24th Dec 2025 (Wed) | 1.90 | 2.35 | 1.89 | 2.20 | 6,839,939 |
| 23rd Dec 2025 (Tue) | 1.36 | 1.655 | 1.35 | 1.65 | 5,888,187 |
| 22nd Dec 2025 (Mon) | 1.945 | 2.56 | 1.80 | 2.29 | 34,105,408 |
| 19th Dec 2025 (Fri) | 0.8831 | 1.25 | 0.8822 | 1.16 | 1,249,371 |
| 18th Dec 2025 (Thu) | 0.9446 | 0.98 | 0.8511 | 0.8546 | 89,892 |
| 17th Dec 2025 (Wed) | 0.9879 | 1.00 | 0.87 | 0.90 | 90,637 |
| 16th Dec 2025 (Tue) | 1.01 | 1.025 | 0.9269 | 0.9615 | 85,744 |
| 15th Dec 2025 (Mon) | 1.085 | 1.105 | 1.02 | 1.03 | 141,366 |
| 12th Dec 2025 (Fri) | 1.18 | 1.20 | 0.99 | 1.01 | 143,373 |
| 11th Dec 2025 (Thu) | 1.16 | 1.25 | 1.03 | 1.18 | 507,017 |
| 10th Dec 2025 (Wed) | 0.8499 | 1.24 | 0.8101 | 1.13 | 1,195,054 |
| 9th Dec 2025 (Tue) | 0.7647 | 0.7979 | 0.7347 | 0.7959 | 48,354 |
| 8th Dec 2025 (Mon) | 0.7613 | 0.82 | 0.7613 | 0.7647 | 60,253 |