| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.085 | 1.125 | 1.07 | 1.08 | 109,040 |
| 18th Sep 2025 (Thu) | 1.085 | 1.15 | 1.08 | 1.08 | 85,445 |
| 17th Sep 2025 (Wed) | 1.05 | 1.085 | 1.02 | 1.06 | 165,637 |
| 16th Sep 2025 (Tue) | 0.9797 | 1.06 | 0.96 | 1.04 | 279,317 |
| 15th Sep 2025 (Mon) | 0.995 | 1.00 | 0.931 | 0.9411 | 1,820,554 |
| 12th Sep 2025 (Fri) | 1.55 | 1.78 | 1.29 | 1.32 | 1,112,625 |
| 11th Sep 2025 (Thu) | 1.23 | 1.31 | 1.23 | 1.30 | 72,468 |
| 10th Sep 2025 (Wed) | 1.19 | 1.23 | 1.19 | 1.22 | 40,640 |
| 9th Sep 2025 (Tue) | 1.17 | 1.20 | 1.15 | 1.18 | 32,769 |
| 8th Sep 2025 (Mon) | 1.19 | 1.19 | 1.17 | 1.17 | 21,270 |
| 5th Sep 2025 (Fri) | 1.20 | 1.22 | 1.165 | 1.19 | 17,755 |
| 4th Sep 2025 (Thu) | 1.19 | 1.19 | 1.155 | 1.18 | 39,755 |
| 3rd Sep 2025 (Wed) | 1.22 | 1.24 | 1.19 | 1.20 | 11,470 |
| 2nd Sep 2025 (Tue) | 1.20 | 1.25 | 1.20 | 1.21 | 25,502 |
| 1st Sep 2025 (Mon) | 1.34 | 1.34 | 1.24 | 1.26 | 70,636 |
| 29th Aug 2025 (Fri) | 1.34 | 1.34 | 1.24 | 1.26 | 70,636 |
| 28th Aug 2025 (Thu) | 1.27 | 1.34 | 1.26 | 1.33 | 78,906 |
| 27th Aug 2025 (Wed) | 1.255 | 1.275 | 1.24 | 1.24 | 62,562 |
| 26th Aug 2025 (Tue) | 1.22 | 1.295 | 1.20 | 1.24 | 95,965 |
| 25th Aug 2025 (Mon) | 1.185 | 1.245 | 1.17 | 1.21 | 55,716 |
| 22nd Aug 2025 (Fri) | 1.16 | 1.195 | 1.15 | 1.18 | 52,615 |
| 21st Aug 2025 (Thu) | 1.125 | 1.175 | 1.125 | 1.17 | 26,162 |
| 20th Aug 2025 (Wed) | 1.12 | 1.14 | 1.10 | 1.14 | 27,461 |
| 19th Aug 2025 (Tue) | 1.18 | 1.19 | 1.13 | 1.14 | 33,132 |
| 18th Aug 2025 (Mon) | 1.105 | 1.185 | 1.10 | 1.17 | 105,378 |
| 15th Aug 2025 (Fri) | 1.13 | 1.13 | 1.08 | 1.11 | 75,202 |
| 14th Aug 2025 (Thu) | 1.135 | 1.185 | 1.12 | 1.15 | 248,502 |
| 13th Aug 2025 (Wed) | 1.14 | 1.15 | 1.12 | 1.14 | 71,396 |
| 12th Aug 2025 (Tue) | 1.12 | 1.14 | 1.11 | 1.13 | 55,032 |
| 11th Aug 2025 (Mon) | 1.12 | 1.15 | 1.12 | 1.13 | 44,122 |
| 8th Aug 2025 (Fri) | 1.15 | 1.15 | 1.11 | 1.11 | 62,613 |
| 7th Aug 2025 (Thu) | 1.17 | 1.175 | 1.135 | 1.14 | 120,109 |
| 6th Aug 2025 (Wed) | 1.205 | 1.205 | 1.15 | 1.18 | 60,839 |
| 5th Aug 2025 (Tue) | 1.21 | 1.25 | 1.185 | 1.21 | 52,387 |
| 4th Aug 2025 (Mon) | 1.14 | 1.245 | 1.11 | 1.20 | 146,704 |
| 1st Aug 2025 (Fri) | 1.14 | 1.17 | 1.09 | 1.15 | 66,441 |
| 31st Jul 2025 (Thu) | 1.155 | 1.19 | 1.135 | 1.16 | 116,141 |
| 30th Jul 2025 (Wed) | 1.13 | 1.205 | 1.10 | 1.15 | 206,685 |
| 29th Jul 2025 (Tue) | 1.17 | 1.17 | 1.10 | 1.11 | 382,506 |
| 28th Jul 2025 (Mon) | 1.15 | 1.24 | 1.08 | 1.17 | 2,108,768 |
| 25th Jul 2025 (Fri) | 2.04 | 2.055 | 2.00 | 2.02 | 66,579 |
| 24th Jul 2025 (Thu) | 2.04 | 2.18 | 1.99 | 2.04 | 103,768 |
| 23rd Jul 2025 (Wed) | 1.985 | 2.06 | 1.95 | 1.98 | 52,265 |
| 22nd Jul 2025 (Tue) | 1.945 | 1.99 | 1.89 | 1.97 | 41,976 |