| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.50 | 1.51 | 1.48 | 1.50 | 212,758 |
| 18th Sep 2025 (Thu) | 1.57 | 1.57 | 1.49 | 1.50 | 213,534 |
| 17th Sep 2025 (Wed) | 1.54 | 1.59 | 1.53 | 1.54 | 468,991 |
| 16th Sep 2025 (Tue) | 1.51 | 1.53 | 1.48 | 1.52 | 394,540 |
| 15th Sep 2025 (Mon) | 1.48 | 1.50 | 1.48 | 1.50 | 86,574 |
| 12th Sep 2025 (Fri) | 1.45 | 1.48 | 1.44 | 1.48 | 105,186 |
| 11th Sep 2025 (Thu) | 1.455 | 1.48 | 1.45 | 1.46 | 138,442 |
| 10th Sep 2025 (Wed) | 1.48 | 1.48 | 1.445 | 1.46 | 181,685 |
| 9th Sep 2025 (Tue) | 1.50 | 1.51 | 1.45 | 1.46 | 225,440 |
| 8th Sep 2025 (Mon) | 1.47 | 1.48 | 1.43 | 1.46 | 168,601 |
| 5th Sep 2025 (Fri) | 1.45 | 1.49 | 1.435 | 1.46 | 289,679 |
| 4th Sep 2025 (Thu) | 1.40 | 1.44 | 1.39 | 1.43 | 156,856 |
| 3rd Sep 2025 (Wed) | 1.38 | 1.39 | 1.365 | 1.39 | 142,548 |
| 2nd Sep 2025 (Tue) | 1.38 | 1.40 | 1.37 | 1.40 | 214,052 |
| 1st Sep 2025 (Mon) | 1.44 | 1.46 | 1.415 | 1.41 | 291,658 |
| 29th Aug 2025 (Fri) | 1.44 | 1.46 | 1.415 | 1.41 | 291,658 |
| 28th Aug 2025 (Thu) | 1.45 | 1.46 | 1.43 | 1.45 | 479,726 |
| 27th Aug 2025 (Wed) | 1.34 | 1.39 | 1.33 | 1.39 | 331,769 |
| 26th Aug 2025 (Tue) | 1.36 | 1.37 | 1.33 | 1.36 | 230,302 |
| 25th Aug 2025 (Mon) | 1.35 | 1.39 | 1.35 | 1.35 | 435,164 |
| 22nd Aug 2025 (Fri) | 1.28 | 1.35 | 1.275 | 1.33 | 468,227 |
| 21st Aug 2025 (Thu) | 1.26 | 1.29 | 1.24 | 1.27 | 562,050 |
| 20th Aug 2025 (Wed) | 1.28 | 1.28 | 1.25 | 1.25 | 357,348 |
| 19th Aug 2025 (Tue) | 1.295 | 1.295 | 1.26 | 1.27 | 513,975 |
| 18th Aug 2025 (Mon) | 1.31 | 1.34 | 1.305 | 1.31 | 308,844 |
| 15th Aug 2025 (Fri) | 1.32 | 1.32 | 1.265 | 1.28 | 550,973 |
| 14th Aug 2025 (Thu) | 1.33 | 1.34 | 1.31 | 1.32 | 844,546 |
| 13th Aug 2025 (Wed) | 1.39 | 1.435 | 1.39 | 1.39 | 126,978 |
| 12th Aug 2025 (Tue) | 1.38 | 1.44 | 1.375 | 1.43 | 1,026,646 |
| 11th Aug 2025 (Mon) | 1.375 | 1.38 | 1.36 | 1.37 | 349,617 |
| 8th Aug 2025 (Fri) | 1.37 | 1.41 | 1.365 | 1.38 | 214,323 |
| 7th Aug 2025 (Thu) | 1.35 | 1.37 | 1.34 | 1.37 | 228,030 |
| 6th Aug 2025 (Wed) | 1.37 | 1.38 | 1.31 | 1.31 | 288,609 |
| 5th Aug 2025 (Tue) | 1.38 | 1.38 | 1.33 | 1.34 | 489,785 |
| 4th Aug 2025 (Mon) | 1.42 | 1.42 | 1.37 | 1.37 | 289,763 |
| 1st Aug 2025 (Fri) | 1.42 | 1.45 | 1.38 | 1.39 | 276,362 |
| 31st Jul 2025 (Thu) | 1.38 | 1.45 | 1.38 | 1.45 | 671,200 |
| 30th Jul 2025 (Wed) | 1.44 | 1.46 | 1.41 | 1.43 | 336,185 |
| 29th Jul 2025 (Tue) | 1.45 | 1.47 | 1.44 | 1.46 | 729,644 |
| 28th Jul 2025 (Mon) | 1.51 | 1.51 | 1.44 | 1.44 | 485,489 |
| 25th Jul 2025 (Fri) | 1.55 | 1.56 | 1.515 | 1.53 | 325,081 |
| 24th Jul 2025 (Thu) | 1.59 | 1.595 | 1.565 | 1.57 | 477,414 |
| 23rd Jul 2025 (Wed) | 1.56 | 1.615 | 1.56 | 1.61 | 808,425 |
| 22nd Jul 2025 (Tue) | 1.51 | 1.57 | 1.51 | 1.57 | 1,146,213 |