| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.87 | 1.88 | 1.82 | 1.83 | 553,379 |
| 5th Feb 2026 (Thu) | 1.94 | 1.945 | 1.88 | 1.89 | 597,574 |
| 4th Feb 2026 (Wed) | 2.00 | 2.01 | 1.94 | 1.96 | 463,511 |
| 3rd Feb 2026 (Tue) | 2.01 | 2.01 | 1.93 | 2.01 | 457,789 |
| 2nd Feb 2026 (Mon) | 1.92 | 1.94 | 1.90 | 1.90 | 424,022 |
| 30th Jan 2026 (Fri) | 1.98 | 2.01 | 1.90 | 1.91 | 487,676 |
| 29th Jan 2026 (Thu) | 2.155 | 2.16 | 2.02 | 2.06 | 322,841 |
| 28th Jan 2026 (Wed) | 2.15 | 2.20 | 2.10 | 2.06 | 350,204 |
| 27th Jan 2026 (Tue) | 1.99 | 2.07 | 1.99 | 2.06 | 550,727 |
| 26th Jan 2026 (Mon) | 1.97 | 1.98 | 1.885 | 1.90 | 244,986 |
| 23rd Jan 2026 (Fri) | 1.84 | 1.96 | 1.83 | 1.95 | 469,824 |
| 22nd Jan 2026 (Thu) | 1.81 | 1.895 | 1.81 | 1.82 | 566,207 |
| 21st Jan 2026 (Wed) | 1.715 | 1.79 | 1.71 | 1.78 | 281,815 |
| 20th Jan 2026 (Tue) | 1.705 | 1.72 | 1.68 | 1.70 | 284,361 |
| 19th Jan 2026 (Mon) | 1.80 | 1.83 | 1.72 | 1.79 | 487,851 |
| 16th Jan 2026 (Fri) | 1.80 | 1.83 | 1.72 | 1.79 | 487,851 |
| 15th Jan 2026 (Thu) | 1.87 | 1.935 | 1.85 | 1.90 | 438,357 |
| 14th Jan 2026 (Wed) | 1.84 | 1.96 | 1.84 | 1.95 | 365,400 |
| 13th Jan 2026 (Tue) | 1.84 | 1.88 | 1.82 | 1.87 | 121,000 |
| 12th Jan 2026 (Mon) | 1.86 | 1.875 | 1.835 | 1.87 | 254,405 |
| 9th Jan 2026 (Fri) | 1.86 | 1.905 | 1.86 | 1.86 | 108,120 |
| 8th Jan 2026 (Thu) | 1.79 | 1.86 | 1.785 | 1.87 | 345,160 |
| 7th Jan 2026 (Wed) | 1.74 | 1.87 | 1.74 | 1.88 | 1,053,117 |
| 6th Jan 2026 (Tue) | 1.69 | 1.77 | 1.69 | 1.75 | 463,793 |
| 5th Jan 2026 (Mon) | 1.62 | 1.70 | 1.62 | 1.67 | 241,197 |
| 2nd Jan 2026 (Fri) | 1.61 | 1.63 | 1.60 | 1.61 | 296,033 |
| 1st Jan 2026 (Thu) | 1.62 | 1.62 | 1.60 | 1.60 | 36,879 |
| 31st Dec 2025 (Wed) | 1.62 | 1.62 | 1.60 | 1.60 | 36,879 |
| 30th Dec 2025 (Tue) | 1.61 | 1.63 | 1.61 | 1.63 | 163,188 |
| 29th Dec 2025 (Mon) | 1.62 | 1.625 | 1.58 | 1.58 | 203,961 |
| 26th Dec 2025 (Fri) | 1.64 | 1.645 | 1.62 | 1.62 | 114,588 |
| 25th Dec 2025 (Thu) | 1.65 | 1.65 | 1.61 | 1.62 | 146,317 |
| 24th Dec 2025 (Wed) | 1.65 | 1.65 | 1.61 | 1.62 | 146,317 |
| 23rd Dec 2025 (Tue) | 1.655 | 1.66 | 1.64 | 1.64 | 375,574 |
| 22nd Dec 2025 (Mon) | 1.67 | 1.70 | 1.635 | 1.64 | 502,210 |
| 19th Dec 2025 (Fri) | 1.72 | 1.755 | 1.625 | 1.63 | 533,504 |
| 18th Dec 2025 (Thu) | 1.74 | 1.78 | 1.74 | 1.77 | 376,253 |
| 17th Dec 2025 (Wed) | 1.72 | 1.75 | 1.71 | 1.73 | 212,470 |
| 16th Dec 2025 (Tue) | 1.74 | 1.765 | 1.73 | 1.74 | 365,400 |
| 15th Dec 2025 (Mon) | 1.79 | 1.79 | 1.73 | 1.74 | 512,242 |
| 12th Dec 2025 (Fri) | 1.815 | 1.82 | 1.775 | 1.81 | 148,301 |
| 11th Dec 2025 (Thu) | 1.78 | 1.83 | 1.78 | 1.81 | 169,604 |
| 10th Dec 2025 (Wed) | 1.76 | 1.805 | 1.75 | 1.76 | 366,785 |
| 9th Dec 2025 (Tue) | 1.60 | 1.67 | 1.60 | 1.67 | 239,167 |
| 8th Dec 2025 (Mon) | 1.66 | 1.66 | 1.60 | 1.61 | 255,333 |