| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.44 | 1.45 | 1.39 | 1.41 | 400,845 |
| 17th Jul 2025 (Thu) | 1.46 | 1.465 | 1.435 | 1.44 | 139,662 |
| 16th Jul 2025 (Wed) | 1.435 | 1.46 | 1.42 | 1.46 | 419,605 |
| 15th Jul 2025 (Tue) | 1.52 | 1.52 | 1.445 | 1.48 | 781,348 |
| 14th Jul 2025 (Mon) | 1.50 | 1.515 | 1.47 | 1.47 | 253,181 |
| 11th Jul 2025 (Fri) | 1.50 | 1.52 | 1.485 | 1.52 | 197,242 |
| 10th Jul 2025 (Thu) | 1.51 | 1.56 | 1.50 | 1.52 | 1,107,773 |
| 9th Jul 2025 (Wed) | 1.515 | 1.515 | 1.48 | 1.47 | 729,630 |
| 8th Jul 2025 (Tue) | 1.53 | 1.555 | 1.51 | 1.52 | 1,113,993 |
| 7th Jul 2025 (Mon) | 1.54 | 1.54 | 1.50 | 1.52 | 429,319 |
| 4th Jul 2025 (Fri) | 1.52 | 1.555 | 1.51 | 1.55 | 366,232 |
| 3rd Jul 2025 (Thu) | 1.52 | 1.555 | 1.51 | 1.55 | 366,232 |
| 2nd Jul 2025 (Wed) | 1.46 | 1.515 | 1.435 | 1.51 | 893,398 |
| 1st Jul 2025 (Tue) | 1.39 | 1.415 | 1.365 | 1.40 | 305,384 |
| 30th Jun 2025 (Mon) | 1.375 | 1.41 | 1.375 | 1.40 | 213,134 |
| 27th Jun 2025 (Fri) | 1.355 | 1.40 | 1.35 | 1.39 | 414,759 |
| 26th Jun 2025 (Thu) | 1.38 | 1.38 | 1.35 | 1.36 | 414,768 |
| 25th Jun 2025 (Wed) | 1.37 | 1.37 | 1.31 | 1.32 | 1,043,536 |
| 24th Jun 2025 (Tue) | 1.43 | 1.44 | 1.395 | 1.41 | 318,743 |
| 23rd Jun 2025 (Mon) | 1.43 | 1.44 | 1.40 | 1.44 | 397,290 |
| 20th Jun 2025 (Fri) | 1.485 | 1.485 | 1.43 | 1.43 | 252,343 |
| 19th Jun 2025 (Thu) | 1.515 | 1.515 | 1.49 | 1.49 | 96,594 |
| 18th Jun 2025 (Wed) | 1.515 | 1.515 | 1.49 | 1.49 | 96,594 |
| 17th Jun 2025 (Tue) | 1.53 | 1.53 | 1.505 | 1.51 | 449,867 |
| 16th Jun 2025 (Mon) | 1.49 | 1.555 | 1.49 | 1.55 | 678,496 |
| 13th Jun 2025 (Fri) | 1.49 | 1.50 | 1.45 | 1.45 | 232,379 |
| 12th Jun 2025 (Thu) | 1.52 | 1.54 | 1.51 | 1.51 | 313,064 |
| 11th Jun 2025 (Wed) | 1.55 | 1.56 | 1.52 | 1.55 | 772,265 |
| 10th Jun 2025 (Tue) | 1.51 | 1.57 | 1.51 | 1.56 | 841,455 |
| 9th Jun 2025 (Mon) | 1.49 | 1.51 | 1.47 | 1.48 | 268,719 |
| 6th Jun 2025 (Fri) | 1.50 | 1.50 | 1.47 | 1.47 | 119,438 |
| 5th Jun 2025 (Thu) | 1.50 | 1.53 | 1.49 | 1.49 | 112,467 |
| 4th Jun 2025 (Wed) | 1.52 | 1.525 | 1.475 | 1.48 | 333,983 |
| 3rd Jun 2025 (Tue) | 1.46 | 1.495 | 1.45 | 1.49 | 517,410 |
| 2nd Jun 2025 (Mon) | 1.47 | 1.47 | 1.445 | 1.44 | 283,588 |
| 30th May 2025 (Fri) | 1.52 | 1.52 | 1.45 | 1.45 | 829,944 |
| 29th May 2025 (Thu) | 1.55 | 1.57 | 1.54 | 1.55 | 318,221 |
| 28th May 2025 (Wed) | 1.52 | 1.54 | 1.51 | 1.535 | 613,330 |
| 27th May 2025 (Tue) | 1.605 | 1.61 | 1.585 | 1.60 | 519,727 |
| 26th May 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 23rd May 2025 (Fri) | 1.54 | 1.60 | 1.54 | 1.59 | 729,978 |
| 22nd May 2025 (Thu) | 1.59 | 1.62 | 1.58 | 1.58 | 431,886 |
| 21st May 2025 (Wed) | 1.63 | 1.635 | 1.60 | 1.61 | 294,664 |
| 20th May 2025 (Tue) | 1.615 | 1.66 | 1.61 | 1.64 | 1,395,279 |