| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.815 | 1.82 | 1.775 | 1.81 | 148,301 |
| 11th Dec 2025 (Thu) | 1.78 | 1.83 | 1.78 | 1.81 | 169,604 |
| 10th Dec 2025 (Wed) | 1.76 | 1.805 | 1.75 | 1.76 | 366,785 |
| 9th Dec 2025 (Tue) | 1.60 | 1.67 | 1.60 | 1.67 | 239,167 |
| 8th Dec 2025 (Mon) | 1.66 | 1.66 | 1.60 | 1.61 | 255,333 |
| 5th Dec 2025 (Fri) | 1.75 | 1.775 | 1.63 | 1.64 | 392,003 |
| 4th Dec 2025 (Thu) | 1.72 | 1.78 | 1.72 | 1.78 | 709,469 |
| 3rd Dec 2025 (Wed) | 1.665 | 1.72 | 1.665 | 1.71 | 384,979 |
| 2nd Dec 2025 (Tue) | 1.58 | 1.62 | 1.575 | 1.62 | 213,550 |
| 1st Dec 2025 (Mon) | 1.58 | 1.605 | 1.58 | 1.59 | 246,850 |
| 28th Nov 2025 (Fri) | 1.62 | 1.62 | 1.57 | 1.58 | 95,843 |
| 27th Nov 2025 (Thu) | 1.56 | 1.62 | 1.56 | 1.61 | 106,722 |
| 26th Nov 2025 (Wed) | 1.56 | 1.62 | 1.56 | 1.61 | 119,713 |
| 25th Nov 2025 (Tue) | 1.51 | 1.55 | 1.50 | 1.55 | 76,726 |
| 24th Nov 2025 (Mon) | 1.51 | 1.52 | 1.49 | 1.49 | 181,717 |
| 21st Nov 2025 (Fri) | 1.49 | 1.505 | 1.465 | 1.50 | 62,429 |
| 20th Nov 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 161 |
| 19th Nov 2025 (Wed) | 1.52 | 1.55 | 1.51 | 1.52 | 98,071 |
| 18th Nov 2025 (Tue) | 1.55 | 1.555 | 1.525 | 1.53 | 198,501 |
| 17th Nov 2025 (Mon) | 1.60 | 1.61 | 1.55 | 1.55 | 109,475 |
| 14th Nov 2025 (Fri) | 1.61 | 1.65 | 1.61 | 1.61 | 86,363 |
| 13th Nov 2025 (Thu) | 1.66 | 1.67 | 1.62 | 1.63 | 177,440 |
| 12th Nov 2025 (Wed) | 1.59 | 1.66 | 1.59 | 1.65 | 480,787 |
| 11th Nov 2025 (Tue) | 1.60 | 1.61 | 1.57 | 1.58 | 286,858 |
| 10th Nov 2025 (Mon) | 1.57 | 1.57 | 1.54 | 1.55 | 275,585 |
| 7th Nov 2025 (Fri) | 1.545 | 1.57 | 1.52 | 1.57 | 229,780 |
| 6th Nov 2025 (Thu) | 1.57 | 1.605 | 1.56 | 1.58 | 446,912 |
| 5th Nov 2025 (Wed) | 1.61 | 1.66 | 1.59 | 1.60 | 290,443 |
| 4th Nov 2025 (Tue) | 1.76 | 1.76 | 1.72 | 1.72 | 0 |
| 3rd Nov 2025 (Mon) | 1.76 | 1.765 | 1.705 | 1.72 | 299,512 |
| 31st Oct 2025 (Fri) | 1.76 | 1.765 | 1.73 | 1.76 | 235,731 |
| 30th Oct 2025 (Thu) | 1.73 | 1.76 | 1.72 | 1.75 | 137,814 |
| 29th Oct 2025 (Wed) | 1.74 | 1.755 | 1.725 | 1.75 | 187,257 |
| 28th Oct 2025 (Tue) | 1.68 | 1.755 | 1.68 | 1.74 | 657,797 |
| 27th Oct 2025 (Mon) | 1.64 | 1.69 | 1.64 | 1.67 | 154,521 |
| 24th Oct 2025 (Fri) | 1.70 | 1.70 | 1.62 | 1.63 | 181,755 |
| 23rd Oct 2025 (Thu) | 1.64 | 1.65 | 1.625 | 1.64 | 134,123 |
| 22nd Oct 2025 (Wed) | 1.64 | 1.66 | 1.595 | 1.62 | 312,184 |
| 21st Oct 2025 (Tue) | 1.62 | 1.65 | 1.605 | 1.63 | 291,669 |
| 20th Oct 2025 (Mon) | 1.59 | 1.665 | 1.58 | 1.65 | 473,109 |
| 17th Oct 2025 (Fri) | 1.50 | 1.57 | 1.495 | 1.56 | 208,445 |
| 16th Oct 2025 (Thu) | 1.55 | 1.565 | 1.51 | 1.52 | 276,110 |
| 15th Oct 2025 (Wed) | 1.53 | 1.57 | 1.52 | 1.55 | 165,485 |
| 14th Oct 2025 (Tue) | 1.52 | 1.56 | 1.51 | 1.54 | 103,322 |