Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Power Semi (SIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.72 45.72 43.7493 43.7493 0
25th Sep 2026 (Fri) 45.72 45.72 43.7493 43.7493 0
24th Sep 2026 (Thu) 45.72 45.72 43.7493 43.7493 0
23rd Sep 2026 (Wed) 45.72 45.72 43.7493 43.7493 0
22nd Sep 2026 (Tue) 45.72 45.72 43.7493 43.7493 0
21st Sep 2026 (Mon) 45.72 45.72 43.7493 43.7493 0
18th Sep 2026 (Fri) 45.72 45.72 43.7493 43.7493 0
17th Sep 2026 (Thu) 45.72 45.72 43.7493 43.7493 0
16th Sep 2026 (Wed) 45.72 45.72 43.7493 43.7493 0
15th Sep 2026 (Tue) 45.72 45.72 43.7493 43.7493 0
14th Sep 2026 (Mon) 45.72 45.72 43.7493 43.7493 0
11th Sep 2026 (Fri) 45.72 45.72 43.7493 43.7493 0
10th Sep 2026 (Thu) 45.72 45.72 43.7493 43.7493 0
9th Sep 2026 (Wed) 45.72 45.72 43.7493 43.7493 0
8th Sep 2026 (Tue) 45.72 45.72 43.7493 43.7493 0
7th Sep 2026 (Mon) 45.72 45.72 43.7493 43.7493 0
4th Sep 2026 (Fri) 45.72 45.72 43.7493 43.7493 0
3rd Sep 2026 (Thu) 45.72 45.72 43.7493 43.7493 0
2nd Sep 2026 (Wed) 45.72 45.72 43.7493 43.7493 0
1st Sep 2026 (Tue) 45.72 45.72 43.7493 43.7493 0
31st Aug 2026 (Mon) 45.72 45.72 43.7493 43.7493 0
28th Aug 2026 (Fri) 45.72 45.72 43.7493 43.7493 0
27th Aug 2026 (Thu) 45.72 45.72 43.7493 43.7493 0
26th Aug 2026 (Wed) 45.72 45.72 43.7493 43.7493 0
25th Aug 2026 (Tue) 45.72 45.72 43.7493 43.7493 10
24th Aug 2026 (Mon) 45.72 45.72 43.0889 43.0889 5
21st Aug 2026 (Fri) 45.72 45.72 43.9884 43.9884 99
20th Aug 2026 (Thu) 45.72 45.72 44.1639 44.1639 1
19th Aug 2026 (Wed) 45.72 45.72 45.72 44.612 0
18th Aug 2026 (Tue) 49.90 49.90 45.8314 45.8314 11
17th Aug 2026 (Mon) 49.90 49.90 49.90 49.8334 32
FTSE 100 Latest
Value10,684.88
Change-10.37