| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.93 | 18.97 | 18.375 | 18.59 | 42,041 |
| 11th Dec 2025 (Thu) | 18.77 | 18.98 | 18.47 | 18.82 | 19,430 |
| 10th Dec 2025 (Wed) | 19.15 | 19.32 | 18.77 | 18.79 | 14,184 |
| 9th Dec 2025 (Tue) | 18.77 | 19.40 | 18.77 | 19.00 | 26,352 |
| 8th Dec 2025 (Mon) | 19.51 | 19.51 | 18.92 | 19.00 | 42,212 |
| 5th Dec 2025 (Fri) | 19.26 | 19.78 | 19.16 | 19.68 | 26,452 |
| 4th Dec 2025 (Thu) | 19.08 | 19.595 | 19.08 | 19.24 | 21,200 |
| 3rd Dec 2025 (Wed) | 19.15 | 19.39 | 19.05 | 19.18 | 30,805 |
| 2nd Dec 2025 (Tue) | 19.195 | 19.56 | 18.98 | 19.42 | 21,418 |
| 1st Dec 2025 (Mon) | 19.375 | 19.375 | 18.84 | 18.87 | 20,677 |
| 28th Nov 2025 (Fri) | 19.58 | 19.63 | 19.26 | 19.46 | 8,447 |
| 27th Nov 2025 (Thu) | 19.67 | 19.78 | 19.44 | 19.48 | 21,586 |
| 26th Nov 2025 (Wed) | 19.67 | 19.78 | 19.44 | 19.48 | 20,228 |
| 25th Nov 2025 (Tue) | 19.625 | 19.98 | 19.625 | 19.67 | 39,409 |
| 24th Nov 2025 (Mon) | 19.60 | 19.74 | 19.30 | 19.49 | 63,228 |
| 21st Nov 2025 (Fri) | 18.66 | 20.02 | 18.66 | 19.50 | 31,781 |
| 20th Nov 2025 (Thu) | 18.19 | 18.60 | 18.19 | 18.60 | 85 |
| 19th Nov 2025 (Wed) | 18.19 | 18.685 | 18.19 | 18.60 | 15,730 |
| 18th Nov 2025 (Tue) | 17.66 | 18.495 | 17.66 | 18.36 | 26,432 |
| 17th Nov 2025 (Mon) | 17.27 | 17.925 | 17.16 | 17.92 | 37,871 |
| 14th Nov 2025 (Fri) | 16.985 | 17.52 | 16.82 | 17.42 | 30,215 |
| 13th Nov 2025 (Thu) | 17.98 | 17.98 | 17.235 | 17.26 | 15,969 |
| 12th Nov 2025 (Wed) | 18.21 | 18.47 | 17.955 | 18.00 | 29,431 |
| 11th Nov 2025 (Tue) | 17.00 | 19.45 | 16.87 | 18.22 | 118,992 |
| 10th Nov 2025 (Mon) | 15.76 | 15.86 | 15.45 | 15.68 | 38,970 |
| 7th Nov 2025 (Fri) | 15.20 | 15.86 | 14.93 | 15.77 | 21,640 |
| 6th Nov 2025 (Thu) | 15.02 | 15.32 | 14.79 | 15.19 | 13,774 |
| 5th Nov 2025 (Wed) | 15.14 | 15.465 | 14.78 | 15.36 | 34,499 |
| 4th Nov 2025 (Tue) | 15.16 | 15.16 | 15.05 | 15.05 | 0 |
| 3rd Nov 2025 (Mon) | 15.16 | 15.16 | 14.55 | 15.05 | 20,083 |
| 31st Oct 2025 (Fri) | 15.04 | 15.21 | 14.74 | 14.83 | 20,572 |
| 30th Oct 2025 (Thu) | 15.14 | 15.20 | 14.93 | 15.15 | 16,800 |
| 29th Oct 2025 (Wed) | 15.56 | 16.00 | 15.12 | 15.26 | 14,358 |
| 28th Oct 2025 (Tue) | 15.43 | 15.97 | 15.36 | 15.79 | 26,816 |
| 27th Oct 2025 (Mon) | 15.46 | 15.655 | 15.21 | 15.66 | 16,975 |
| 24th Oct 2025 (Fri) | 15.515 | 15.59 | 15.43 | 15.49 | 15,742 |
| 23rd Oct 2025 (Thu) | 15.45 | 15.47 | 15.18 | 15.43 | 16,268 |
| 22nd Oct 2025 (Wed) | 15.58 | 15.62 | 15.22 | 15.40 | 12,690 |
| 21st Oct 2025 (Tue) | 15.10 | 15.55 | 15.10 | 15.52 | 10,810 |
| 20th Oct 2025 (Mon) | 15.14 | 15.22 | 14.88 | 15.22 | 15,544 |
| 17th Oct 2025 (Fri) | 15.17 | 15.17 | 14.715 | 14.74 | 40,449 |
| 16th Oct 2025 (Thu) | 15.225 | 15.53 | 15.02 | 15.10 | 20,847 |
| 15th Oct 2025 (Wed) | 15.26 | 15.30 | 14.58 | 15.22 | 25,539 |
| 14th Oct 2025 (Tue) | 15.00 | 15.40 | 14.85 | 15.26 | 17,009 |
| 13th Oct 2025 (Mon) | 14.78 | 15.16 | 14.78 | 14.94 | 40,141 |