| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.77 | 15.77 | 15.455 | 15.59 | 12,534 |
| 5th Feb 2026 (Thu) | 15.82 | 16.05 | 15.64 | 15.72 | 15,742 |
| 4th Feb 2026 (Wed) | 16.08 | 16.20 | 15.70 | 15.83 | 18,274 |
| 3rd Feb 2026 (Tue) | 16.50 | 16.50 | 16.08 | 16.26 | 11,769 |
| 2nd Feb 2026 (Mon) | 16.63 | 16.86 | 16.37 | 16.37 | 18,699 |
| 30th Jan 2026 (Fri) | 16.50 | 16.62 | 16.26 | 16.58 | 12,554 |
| 29th Jan 2026 (Thu) | 16.44 | 16.55 | 16.07 | 16.55 | 18,622 |
| 28th Jan 2026 (Wed) | 16.72 | 16.96 | 16.57 | 17.03 | 16,774 |
| 27th Jan 2026 (Tue) | 17.12 | 17.38 | 16.97 | 17.03 | 36,528 |
| 26th Jan 2026 (Mon) | 16.99 | 17.185 | 16.90 | 17.14 | 15,511 |
| 23rd Jan 2026 (Fri) | 16.99 | 17.07 | 16.48 | 16.80 | 29,122 |
| 22nd Jan 2026 (Thu) | 16.88 | 17.30 | 16.86 | 16.92 | 21,435 |
| 21st Jan 2026 (Wed) | 16.96 | 17.16 | 16.86 | 16.98 | 11,531 |
| 20th Jan 2026 (Tue) | 16.86 | 17.005 | 16.75 | 16.93 | 15,440 |
| 19th Jan 2026 (Mon) | 17.41 | 17.41 | 16.84 | 17.00 | 45,076 |
| 16th Jan 2026 (Fri) | 17.41 | 17.41 | 16.84 | 17.00 | 45,076 |
| 15th Jan 2026 (Thu) | 17.535 | 17.68 | 17.26 | 17.58 | 24,969 |
| 14th Jan 2026 (Wed) | 17.83 | 17.84 | 17.10 | 17.44 | 20,667 |
| 13th Jan 2026 (Tue) | 17.66 | 17.80 | 17.03 | 17.87 | 76,432 |
| 12th Jan 2026 (Mon) | 20.17 | 20.17 | 17.76 | 17.87 | 158,681 |
| 9th Jan 2026 (Fri) | 21.28 | 21.28 | 20.23 | 20.44 | 12,311 |
| 8th Jan 2026 (Thu) | 21.53 | 21.84 | 20.85 | 20.88 | 40,323 |
| 7th Jan 2026 (Wed) | 20.98 | 21.49 | 20.76 | 21.40 | 60,389 |
| 6th Jan 2026 (Tue) | 20.24 | 20.48 | 20.10 | 20.40 | 52,576 |
| 5th Jan 2026 (Mon) | 19.64 | 20.205 | 19.64 | 19.97 | 27,388 |
| 2nd Jan 2026 (Fri) | 19.75 | 19.86 | 19.385 | 19.79 | 16,850 |
| 1st Jan 2026 (Thu) | 19.65 | 19.88 | 19.58 | 19.72 | 14,745 |
| 31st Dec 2025 (Wed) | 19.65 | 19.88 | 19.58 | 19.72 | 14,745 |
| 30th Dec 2025 (Tue) | 19.96 | 19.96 | 19.67 | 19.70 | 17,582 |
| 29th Dec 2025 (Mon) | 20.44 | 20.57 | 20.06 | 20.17 | 15,274 |
| 26th Dec 2025 (Fri) | 20.245 | 20.47 | 20.19 | 20.36 | 9,404 |
| 25th Dec 2025 (Thu) | 20.17 | 20.41 | 20.17 | 20.36 | 8,101 |
| 24th Dec 2025 (Wed) | 20.17 | 20.41 | 20.17 | 20.36 | 8,101 |
| 23rd Dec 2025 (Tue) | 20.52 | 20.89 | 20.36 | 20.39 | 16,448 |
| 22nd Dec 2025 (Mon) | 20.55 | 21.025 | 20.51 | 20.81 | 16,454 |
| 19th Dec 2025 (Fri) | 20.535 | 20.66 | 19.92 | 20.38 | 29,932 |
| 18th Dec 2025 (Thu) | 19.56 | 20.27 | 19.47 | 20.25 | 39,123 |
| 17th Dec 2025 (Wed) | 19.50 | 19.58 | 19.13 | 19.14 | 26,819 |
| 16th Dec 2025 (Tue) | 18.54 | 19.58 | 18.54 | 19.42 | 68,250 |
| 15th Dec 2025 (Mon) | 18.68 | 18.68 | 18.36 | 18.41 | 12,202 |
| 12th Dec 2025 (Fri) | 18.93 | 18.97 | 18.375 | 18.59 | 42,041 |
| 11th Dec 2025 (Thu) | 18.77 | 18.98 | 18.47 | 18.82 | 19,430 |
| 10th Dec 2025 (Wed) | 19.15 | 19.32 | 18.77 | 18.79 | 14,184 |
| 9th Dec 2025 (Tue) | 18.77 | 19.40 | 18.77 | 19.00 | 26,352 |
| 8th Dec 2025 (Mon) | 19.51 | 19.51 | 18.92 | 19.00 | 42,212 |