| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.77 | 16.87 | 16.44 | 16.62 | 26,020 |
| 17th Jul 2025 (Thu) | 17.22 | 17.22 | 16.70 | 16.73 | 18,155 |
| 16th Jul 2025 (Wed) | 16.76 | 17.10 | 16.71 | 17.10 | 17,777 |
| 15th Jul 2025 (Tue) | 17.18 | 17.18 | 16.75 | 16.92 | 19,714 |
| 14th Jul 2025 (Mon) | 17.29 | 17.52 | 17.28 | 17.32 | 8,480 |
| 11th Jul 2025 (Fri) | 18.29 | 18.29 | 17.18 | 17.20 | 40,294 |
| 10th Jul 2025 (Thu) | 18.34 | 18.84 | 18.34 | 18.78 | 16,873 |
| 9th Jul 2025 (Wed) | 18.315 | 18.49 | 18.00 | 18.44 | 12,071 |
| 8th Jul 2025 (Tue) | 18.205 | 18.35 | 18.02 | 18.17 | 11,684 |
| 7th Jul 2025 (Mon) | 18.31 | 18.31 | 17.82 | 18.015 | 21,763 |
| 4th Jul 2025 (Fri) | 18.34 | 18.57 | 18.13 | 18.47 | 24,945 |
| 3rd Jul 2025 (Thu) | 18.34 | 18.57 | 18.13 | 18.47 | 24,945 |
| 2nd Jul 2025 (Wed) | 18.28 | 18.44 | 18.055 | 18.43 | 28,388 |
| 1st Jul 2025 (Tue) | 18.62 | 19.11 | 18.27 | 18.31 | 42,981 |
| 30th Jun 2025 (Mon) | 18.62 | 19.03 | 18.505 | 18.82 | 33,379 |
| 27th Jun 2025 (Fri) | 18.10 | 18.445 | 18.10 | 18.43 | 39,681 |
| 26th Jun 2025 (Thu) | 17.845 | 18.16 | 17.78 | 18.09 | 48,744 |
| 25th Jun 2025 (Wed) | 17.76 | 18.13 | 17.74 | 17.92 | 45,666 |
| 24th Jun 2025 (Tue) | 16.83 | 17.84 | 16.435 | 17.83 | 50,022 |
| 23rd Jun 2025 (Mon) | 16.29 | 16.52 | 15.90 | 16.52 | 46,331 |
| 20th Jun 2025 (Fri) | 16.78 | 16.805 | 16.34 | 16.39 | 25,120 |
| 19th Jun 2025 (Thu) | 16.94 | 17.26 | 16.67 | 16.68 | 18,512 |
| 18th Jun 2025 (Wed) | 16.94 | 17.26 | 16.67 | 16.68 | 18,512 |
| 17th Jun 2025 (Tue) | 17.43 | 17.74 | 17.17 | 17.15 | 27,637 |
| 16th Jun 2025 (Mon) | 17.55 | 17.95 | 17.44 | 17.93 | 19,053 |
| 13th Jun 2025 (Fri) | 17.87 | 18.29 | 17.36 | 17.42 | 69,233 |
| 12th Jun 2025 (Thu) | 18.67 | 18.68 | 18.22 | 18.26 | 13,559 |
| 11th Jun 2025 (Wed) | 19.08 | 19.15 | 18.80 | 18.81 | 12,683 |
| 10th Jun 2025 (Tue) | 18.98 | 19.18 | 18.84 | 19.10 | 20,416 |
| 9th Jun 2025 (Mon) | 18.76 | 18.88 | 18.62 | 18.86 | 23,163 |
| 6th Jun 2025 (Fri) | 19.11 | 19.26 | 18.79 | 18.90 | 31,618 |
| 5th Jun 2025 (Thu) | 18.54 | 19.11 | 18.50 | 19.06 | 50,916 |
| 4th Jun 2025 (Wed) | 18.87 | 18.87 | 18.47 | 18.49 | 21,202 |
| 3rd Jun 2025 (Tue) | 18.96 | 19.31 | 18.845 | 18.90 | 35,196 |
| 2nd Jun 2025 (Mon) | 19.10 | 19.10 | 18.51 | 18.86 | 31,624 |
| 30th May 2025 (Fri) | 18.71 | 18.97 | 18.71 | 18.90 | 14,854 |
| 29th May 2025 (Thu) | 18.53 | 19.08 | 18.53 | 18.98 | 23,143 |
| 28th May 2025 (Wed) | 18.50 | 18.50 | 18.31 | 18.41 | 22,296 |
| 27th May 2025 (Tue) | 18.425 | 18.82 | 18.425 | 18.51 | 41,185 |
| 26th May 2025 (Mon) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 24th May 2025 (Sat) | 18.37 | 18.48 | 18.37 | 18.38 | 13,467 |
| 23rd May 2025 (Fri) | 18.37 | 18.48 | 18.37 | 18.48 | 13,467 |
| 22nd May 2025 (Thu) | 18.77 | 18.82 | 18.41 | 18.44 | 15,297 |
| 21st May 2025 (Wed) | 19.35 | 19.36 | 19.09 | 19.19 | 16,851 |
| 20th May 2025 (Tue) | 19.40 | 19.68 | 19.40 | 19.61 | 19,595 |
| 19th May 2025 (Mon) | 19.25 | 19.66 | 19.25 | 19.54 | 37,720 |