| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.92 | 14.99 | 14.49 | 14.60 | 28,457 |
| 18th Sep 2025 (Thu) | 14.83 | 15.22 | 14.83 | 15.18 | 16,758 |
| 17th Sep 2025 (Wed) | 15.14 | 15.33 | 14.69 | 14.71 | 15,130 |
| 16th Sep 2025 (Tue) | 15.09 | 15.37 | 15.06 | 15.10 | 20,939 |
| 15th Sep 2025 (Mon) | 15.755 | 15.755 | 14.99 | 15.14 | 42,523 |
| 12th Sep 2025 (Fri) | 15.99 | 16.095 | 15.53 | 15.70 | 32,874 |
| 11th Sep 2025 (Thu) | 15.91 | 16.35 | 15.835 | 16.32 | 31,997 |
| 10th Sep 2025 (Wed) | 15.84 | 15.93 | 15.52 | 15.66 | 25,864 |
| 9th Sep 2025 (Tue) | 16.195 | 16.21 | 15.91 | 16.04 | 9,992 |
| 8th Sep 2025 (Mon) | 16.16 | 16.34 | 16.03 | 16.13 | 18,060 |
| 5th Sep 2025 (Fri) | 16.58 | 16.58 | 16.25 | 16.29 | 8,331 |
| 4th Sep 2025 (Thu) | 16.20 | 16.42 | 16.20 | 16.35 | 15,603 |
| 3rd Sep 2025 (Wed) | 16.48 | 16.65 | 16.09 | 16.22 | 14,326 |
| 2nd Sep 2025 (Tue) | 16.85 | 16.85 | 16.36 | 16.45 | 11,867 |
| 1st Sep 2025 (Mon) | 16.76 | 16.83 | 16.57 | 16.67 | 11,114 |
| 29th Aug 2025 (Fri) | 16.76 | 16.83 | 16.57 | 16.67 | 11,114 |
| 28th Aug 2025 (Thu) | 16.445 | 16.64 | 16.405 | 16.62 | 17,729 |
| 27th Aug 2025 (Wed) | 16.435 | 16.68 | 16.28 | 16.59 | 23,154 |
| 26th Aug 2025 (Tue) | 16.04 | 16.53 | 16.04 | 16.42 | 19,501 |
| 25th Aug 2025 (Mon) | 16.30 | 16.32 | 16.05 | 16.05 | 9,995 |
| 22nd Aug 2025 (Fri) | 15.78 | 16.46 | 15.78 | 16.39 | 27,621 |
| 21st Aug 2025 (Thu) | 15.47 | 16.15 | 15.47 | 15.64 | 15,790 |
| 20th Aug 2025 (Wed) | 15.58 | 15.63 | 15.47 | 15.54 | 14,922 |
| 19th Aug 2025 (Tue) | 15.52 | 15.89 | 15.45 | 15.49 | 28,022 |
| 18th Aug 2025 (Mon) | 15.42 | 15.81 | 15.42 | 15.54 | 29,428 |
| 15th Aug 2025 (Fri) | 15.44 | 15.55 | 15.28 | 15.46 | 20,207 |
| 14th Aug 2025 (Thu) | 15.86 | 15.92 | 15.225 | 15.30 | 20,086 |
| 13th Aug 2025 (Wed) | 15.505 | 16.07 | 15.35 | 15.70 | 34,075 |
| 12th Aug 2025 (Tue) | 15.29 | 15.67 | 15.17 | 15.20 | 27,806 |
| 11th Aug 2025 (Mon) | 15.65 | 15.79 | 15.345 | 15.40 | 22,098 |
| 8th Aug 2025 (Fri) | 16.60 | 16.66 | 15.55 | 15.68 | 22,437 |
| 7th Aug 2025 (Thu) | 16.14 | 16.345 | 15.885 | 16.32 | 34,742 |
| 6th Aug 2025 (Wed) | 15.755 | 16.61 | 15.25 | 16.41 | 98,679 |
| 5th Aug 2025 (Tue) | 17.25 | 17.25 | 15.19 | 16.00 | 150,075 |
| 4th Aug 2025 (Mon) | 17.48 | 18.30 | 17.47 | 17.90 | 48,961 |
| 1st Aug 2025 (Fri) | 16.805 | 17.55 | 16.69 | 17.39 | 27,317 |
| 31st Jul 2025 (Thu) | 17.36 | 17.51 | 17.00 | 17.03 | 17,597 |
| 30th Jul 2025 (Wed) | 17.90 | 18.26 | 17.54 | 17.80 | 13,215 |
| 29th Jul 2025 (Tue) | 17.57 | 17.88 | 17.45 | 17.82 | 30,015 |
| 28th Jul 2025 (Mon) | 17.26 | 17.57 | 17.26 | 17.60 | 10,484 |
| 25th Jul 2025 (Fri) | 17.455 | 17.455 | 17.245 | 17.25 | 16,310 |
| 24th Jul 2025 (Thu) | 17.71 | 17.71 | 17.17 | 17.36 | 13,305 |
| 23rd Jul 2025 (Wed) | 17.21 | 17.79 | 17.15 | 17.76 | 21,454 |
| 22nd Jul 2025 (Tue) | 16.76 | 17.25 | 16.73 | 17.16 | 17,660 |