| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.53 | 13.03 | 12.00 | 12.74 | 18,523 |
| 5th Feb 2026 (Thu) | 12.83 | 12.87 | 12.51 | 12.57 | 8,143 |
| 4th Feb 2026 (Wed) | 13.24 | 13.33 | 12.52 | 12.97 | 10,446 |
| 3rd Feb 2026 (Tue) | 13.82 | 14.00 | 13.31 | 13.39 | 16,648 |
| 2nd Feb 2026 (Mon) | 14.06 | 14.34 | 13.66 | 14.25 | 8,533 |
| 30th Jan 2026 (Fri) | 14.14 | 14.54 | 13.60 | 14.16 | 2,849 |
| 29th Jan 2026 (Thu) | 13.99 | 14.30 | 13.77 | 14.27 | 2,810 |
| 28th Jan 2026 (Wed) | 14.16 | 14.57 | 13.98 | 14.27 | 4,161 |
| 27th Jan 2026 (Tue) | 14.44 | 14.52 | 14.355 | 14.27 | 1,273 |
| 26th Jan 2026 (Mon) | 14.50 | 14.50 | 14.25 | 14.27 | 1,341 |
| 23rd Jan 2026 (Fri) | 14.94 | 14.94 | 14.90 | 14.89 | 1,526 |
| 22nd Jan 2026 (Thu) | 14.62 | 15.17 | 14.62 | 15.07 | 5,059 |
| 21st Jan 2026 (Wed) | 14.00 | 14.445 | 13.765 | 14.39 | 3,218 |
| 20th Jan 2026 (Tue) | 13.90 | 14.05 | 13.90 | 14.06 | 688 |
| 19th Jan 2026 (Mon) | 13.96 | 14.41 | 13.92 | 13.96 | 3,370 |
| 16th Jan 2026 (Fri) | 13.96 | 14.41 | 13.92 | 13.96 | 3,370 |
| 15th Jan 2026 (Thu) | 13.90 | 13.98 | 13.84 | 13.90 | 1,384 |
| 14th Jan 2026 (Wed) | 13.22 | 13.58 | 13.185 | 13.55 | 2,864 |
| 13th Jan 2026 (Tue) | 13.96 | 13.99 | 13.24 | 14.17 | 4,722 |
| 12th Jan 2026 (Mon) | 14.77 | 14.77 | 13.93 | 14.17 | 2,740 |
| 9th Jan 2026 (Fri) | 14.80 | 14.80 | 14.34 | 14.39 | 1,476 |
| 8th Jan 2026 (Thu) | 15.165 | 15.19 | 15.01 | 15.06 | 3,675 |
| 7th Jan 2026 (Wed) | 14.74 | 14.74 | 14.50 | 14.54 | 2,165 |
| 6th Jan 2026 (Tue) | 14.18 | 14.67 | 14.05 | 14.61 | 4,689 |
| 5th Jan 2026 (Mon) | 14.35 | 14.56 | 14.35 | 14.37 | 957 |
| 2nd Jan 2026 (Fri) | 14.55 | 14.605 | 14.06 | 14.37 | 4,872 |
| 1st Jan 2026 (Thu) | 14.78 | 14.78 | 14.28 | 14.30 | 2,029 |
| 31st Dec 2025 (Wed) | 14.78 | 14.78 | 14.28 | 14.30 | 2,029 |
| 30th Dec 2025 (Tue) | 15.20 | 15.25 | 15.04 | 15.15 | 5,801 |
| 29th Dec 2025 (Mon) | 15.25 | 15.34 | 15.25 | 15.28 | 400 |
| 26th Dec 2025 (Fri) | 15.12 | 15.175 | 15.04 | 15.25 | 11,929 |
| 25th Dec 2025 (Thu) | 15.45 | 15.485 | 15.29 | 15.29 | 10,236 |
| 24th Dec 2025 (Wed) | 15.45 | 15.485 | 15.29 | 15.29 | 10,236 |
| 23rd Dec 2025 (Tue) | 15.45 | 15.45 | 15.30 | 15.14 | 569 |
| 22nd Dec 2025 (Mon) | 15.62 | 15.75 | 15.62 | 15.49 | 1,207 |
| 19th Dec 2025 (Fri) | 15.03 | 15.60 | 15.00 | 15.32 | 4,171 |
| 18th Dec 2025 (Thu) | 15.10 | 15.20 | 14.86 | 15.01 | 7,871 |
| 17th Dec 2025 (Wed) | 16.73 | 17.19 | 15.15 | 15.25 | 2,742 |
| 16th Dec 2025 (Tue) | 15.13 | 16.495 | 15.13 | 16.40 | 8,210 |
| 15th Dec 2025 (Mon) | 14.22 | 14.48 | 14.22 | 14.45 | 2,012 |
| 12th Dec 2025 (Fri) | 14.71 | 15.25 | 14.39 | 14.37 | 2,673 |
| 11th Dec 2025 (Thu) | 14.71 | 15.22 | 14.67 | 14.94 | 3,607 |
| 10th Dec 2025 (Wed) | 15.10 | 15.26 | 14.505 | 14.81 | 1,181 |
| 9th Dec 2025 (Tue) | 14.73 | 14.80 | 14.73 | 14.93 | 2,232 |
| 8th Dec 2025 (Mon) | 14.89 | 14.89 | 14.57 | 14.78 | 975 |