| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.71 | 15.25 | 14.39 | 14.37 | 2,673 |
| 11th Dec 2025 (Thu) | 14.71 | 15.22 | 14.67 | 14.94 | 3,607 |
| 10th Dec 2025 (Wed) | 15.10 | 15.26 | 14.505 | 14.81 | 1,181 |
| 9th Dec 2025 (Tue) | 14.73 | 14.80 | 14.73 | 14.93 | 2,232 |
| 8th Dec 2025 (Mon) | 14.89 | 14.89 | 14.57 | 14.78 | 975 |
| 5th Dec 2025 (Fri) | 15.23 | 15.49 | 15.20 | 15.20 | 1,010 |
| 4th Dec 2025 (Thu) | 15.26 | 15.26 | 15.05 | 15.12 | 920 |
| 3rd Dec 2025 (Wed) | 15.65 | 15.65 | 15.17 | 15.23 | 1,701 |
| 2nd Dec 2025 (Tue) | 14.80 | 15.26 | 14.30 | 15.22 | 3,210 |
| 1st Dec 2025 (Mon) | 14.75 | 15.01 | 14.40 | 14.48 | 4,447 |
| 28th Nov 2025 (Fri) | 15.45 | 15.45 | 15.45 | 15.44 | 427 |
| 27th Nov 2025 (Thu) | 15.22 | 16.07 | 15.22 | 16.08 | 6,777 |
| 26th Nov 2025 (Wed) | 15.22 | 16.07 | 15.22 | 16.08 | 7,017 |
| 25th Nov 2025 (Tue) | 15.02 | 15.18 | 14.98 | 15.05 | 2,559 |
| 24th Nov 2025 (Mon) | 14.98 | 14.98 | 14.85 | 14.97 | 3,127 |
| 21st Nov 2025 (Fri) | 13.75 | 14.80 | 13.74 | 14.69 | 1,691 |
| 20th Nov 2025 (Thu) | 14.92 | 14.92 | 14.14 | 14.14 | 0 |
| 19th Nov 2025 (Wed) | 14.92 | 14.92 | 14.01 | 14.14 | 4,117 |
| 18th Nov 2025 (Tue) | 14.905 | 15.00 | 14.84 | 14.85 | 2,503 |
| 17th Nov 2025 (Mon) | 14.90 | 14.97 | 14.45 | 14.47 | 3,665 |
| 14th Nov 2025 (Fri) | 14.65 | 14.91 | 14.42 | 14.70 | 3,501 |
| 13th Nov 2025 (Thu) | 14.95 | 15.06 | 14.56 | 14.70 | 9,556 |
| 12th Nov 2025 (Wed) | 14.45 | 15.41 | 13.63 | 15.00 | 46,235 |
| 11th Nov 2025 (Tue) | 10.92 | 11.00 | 10.92 | 11.36 | 4,757 |
| 10th Nov 2025 (Mon) | 11.08 | 11.30 | 10.98 | 11.01 | 3,957 |
| 7th Nov 2025 (Fri) | 11.20 | 11.20 | 11.16 | 11.05 | 961 |
| 6th Nov 2025 (Thu) | 11.26 | 11.265 | 11.25 | 11.22 | 319 |
| 5th Nov 2025 (Wed) | 11.10 | 11.33 | 11.10 | 11.29 | 1,816 |
| 4th Nov 2025 (Tue) | 11.55 | 11.55 | 11.28 | 11.28 | 0 |
| 3rd Nov 2025 (Mon) | 11.55 | 11.80 | 11.30 | 11.28 | 3,515 |
| 31st Oct 2025 (Fri) | 11.91 | 12.00 | 11.91 | 11.72 | 2,879 |
| 30th Oct 2025 (Thu) | 11.85 | 11.95 | 11.72 | 11.90 | 2,499 |
| 29th Oct 2025 (Wed) | 12.00 | 12.04 | 11.74 | 11.72 | 3,310 |
| 28th Oct 2025 (Tue) | 12.24 | 12.35 | 12.12 | 12.10 | 5,989 |
| 27th Oct 2025 (Mon) | 12.50 | 12.50 | 12.25 | 12.31 | 9,371 |
| 24th Oct 2025 (Fri) | 12.405 | 12.405 | 12.30 | 12.30 | 1,893 |
| 23rd Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.56 | 338 |
| 22nd Oct 2025 (Wed) | 12.42 | 12.89 | 12.42 | 12.84 | 2,560 |
| 21st Oct 2025 (Tue) | 12.54 | 12.60 | 12.35 | 12.37 | 3,627 |
| 20th Oct 2025 (Mon) | 12.33 | 12.49 | 12.29 | 12.54 | 1,740 |
| 17th Oct 2025 (Fri) | 12.06 | 12.53 | 12.06 | 12.50 | 1,628 |
| 16th Oct 2025 (Thu) | 12.10 | 12.39 | 12.00 | 12.30 | 3,701 |
| 15th Oct 2025 (Wed) | 12.80 | 12.80 | 12.21 | 12.11 | 2,545 |
| 14th Oct 2025 (Tue) | 12.29 | 12.51 | 12.11 | 12.48 | 3,670 |