| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.83 | 15.00 | 14.56 | 14.42 | 5,573 |
| 18th Sep 2025 (Thu) | 14.79 | 15.295 | 14.70 | 14.64 | 12,522 |
| 17th Sep 2025 (Wed) | 15.60 | 15.60 | 14.88 | 14.84 | 11,030 |
| 16th Sep 2025 (Tue) | 15.38 | 15.66 | 14.99 | 15.70 | 11,382 |
| 15th Sep 2025 (Mon) | 15.80 | 15.80 | 14.82 | 14.94 | 7,555 |
| 12th Sep 2025 (Fri) | 15.01 | 15.97 | 15.01 | 15.71 | 13,470 |
| 11th Sep 2025 (Thu) | 13.50 | 15.23 | 13.50 | 15.00 | 15,449 |
| 10th Sep 2025 (Wed) | 15.23 | 15.23 | 12.705 | 12.74 | 31,410 |
| 9th Sep 2025 (Tue) | 15.75 | 16.00 | 14.60 | 14.98 | 24,724 |
| 8th Sep 2025 (Mon) | 14.79 | 16.18 | 14.50 | 15.90 | 31,470 |
| 5th Sep 2025 (Fri) | 15.25 | 15.42 | 14.91 | 14.85 | 6,068 |
| 4th Sep 2025 (Thu) | 15.14 | 15.32 | 15.00 | 15.26 | 5,689 |
| 3rd Sep 2025 (Wed) | 15.80 | 15.80 | 14.945 | 15.04 | 5,898 |
| 2nd Sep 2025 (Tue) | 15.18 | 16.075 | 15.18 | 16.02 | 5,524 |
| 1st Sep 2025 (Mon) | 15.00 | 15.58 | 14.87 | 14.82 | 12,531 |
| 29th Aug 2025 (Fri) | 15.00 | 15.58 | 14.87 | 14.82 | 12,531 |
| 28th Aug 2025 (Thu) | 15.81 | 15.81 | 14.83 | 14.81 | 17,946 |
| 27th Aug 2025 (Wed) | 15.00 | 15.88 | 14.70 | 15.77 | 23,228 |
| 26th Aug 2025 (Tue) | 15.43 | 15.43 | 14.67 | 14.93 | 14,297 |
| 25th Aug 2025 (Mon) | 13.09 | 15.47 | 12.73 | 15.02 | 66,922 |
| 22nd Aug 2025 (Fri) | 12.315 | 12.63 | 11.96 | 12.71 | 4,218 |
| 21st Aug 2025 (Thu) | 12.21 | 12.26 | 12.03 | 12.20 | 2,183 |
| 20th Aug 2025 (Wed) | 12.38 | 12.38 | 11.935 | 12.10 | 23,696 |
| 19th Aug 2025 (Tue) | 13.76 | 13.78 | 12.445 | 12.44 | 7,450 |
| 18th Aug 2025 (Mon) | 13.50 | 14.27 | 13.50 | 14.33 | 9,144 |
| 15th Aug 2025 (Fri) | 13.70 | 14.10 | 13.65 | 14.09 | 9,915 |
| 14th Aug 2025 (Thu) | 13.30 | 13.76 | 13.01 | 13.76 | 8,980 |
| 13th Aug 2025 (Wed) | 13.15 | 13.26 | 12.90 | 13.14 | 7,570 |
| 12th Aug 2025 (Tue) | 12.38 | 13.11 | 12.33 | 13.15 | 13,817 |
| 11th Aug 2025 (Mon) | 12.51 | 12.60 | 11.97 | 12.15 | 10,932 |
| 8th Aug 2025 (Fri) | 12.43 | 12.64 | 12.15 | 12.41 | 16,941 |
| 7th Aug 2025 (Thu) | 13.06 | 13.06 | 11.90 | 12.16 | 27,413 |
| 6th Aug 2025 (Wed) | 14.06 | 14.06 | 13.01 | 13.06 | 25,774 |
| 5th Aug 2025 (Tue) | 14.07 | 14.39 | 13.80 | 14.16 | 18,308 |
| 4th Aug 2025 (Mon) | 14.27 | 14.60 | 13.90 | 14.27 | 32,835 |
| 1st Aug 2025 (Fri) | 14.12 | 14.31 | 13.21 | 14.25 | 36,445 |