| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.005 | 22.04 | 21.955 | 21.99 | 39,269 |
| 17th Jul 2025 (Thu) | 22.07 | 22.07 | 21.99 | 22.00 | 25,445 |
| 16th Jul 2025 (Wed) | 22.10 | 22.105 | 22.07 | 22.07 | 9,831 |
| 15th Jul 2025 (Tue) | 22.14 | 22.165 | 22.10 | 22.13 | 19,396 |
| 14th Jul 2025 (Mon) | 22.15 | 22.17 | 22.13 | 22.13 | 28,208 |
| 11th Jul 2025 (Fri) | 22.215 | 22.22 | 22.165 | 22.165 | 13,586 |
| 10th Jul 2025 (Thu) | 22.23 | 22.31 | 22.21 | 22.31 | 11,134 |
| 9th Jul 2025 (Wed) | 22.23 | 22.24 | 22.21 | 22.23 | 6,892 |
| 8th Jul 2025 (Tue) | 22.21 | 22.22 | 22.20 | 22.20 | 11,797 |
| 7th Jul 2025 (Mon) | 22.21 | 22.22 | 22.205 | 22.22 | 4,657 |
| 4th Jul 2025 (Fri) | 22.215 | 22.22 | 22.14 | 22.21 | 4,937 |
| 3rd Jul 2025 (Thu) | 22.215 | 22.22 | 22.14 | 22.21 | 4,937 |
| 2nd Jul 2025 (Wed) | 22.21 | 22.29 | 22.20 | 22.23 | 38,769 |
| 1st Jul 2025 (Tue) | 22.24 | 22.24 | 22.22 | 22.22 | 13,508 |
| 30th Jun 2025 (Mon) | 22.30 | 22.33 | 22.295 | 22.31 | 16,209 |
| 27th Jun 2025 (Fri) | 22.28 | 22.305 | 22.265 | 22.29 | 14,014 |
| 26th Jun 2025 (Thu) | 22.28 | 22.30 | 22.279 | 22.28 | 16,526 |
| 25th Jun 2025 (Wed) | 22.255 | 22.50 | 22.255 | 22.38 | 206,308 |
| 24th Jun 2025 (Tue) | 22.26 | 22.26 | 22.235 | 22.24 | 24,494 |
| 23rd Jun 2025 (Mon) | 22.26 | 22.28 | 22.25 | 22.27 | 21,710 |
| 20th Jun 2025 (Fri) | 22.22 | 22.25 | 22.21 | 22.29 | 33,447 |
| 19th Jun 2025 (Thu) | 22.23 | 22.24 | 22.205 | 22.21 | 17,399 |
| 18th Jun 2025 (Wed) | 22.23 | 22.24 | 22.205 | 22.21 | 17,399 |
| 17th Jun 2025 (Tue) | 22.22 | 22.24 | 22.21 | 22.23 | 21,335 |
| 16th Jun 2025 (Mon) | 22.21 | 22.215 | 22.185 | 22.20 | 25,272 |
| 13th Jun 2025 (Fri) | 22.22 | 22.249 | 22.199 | 22.22 | 19,291 |
| 12th Jun 2025 (Thu) | 22.20 | 22.25 | 22.20 | 22.24 | 24,009 |
| 11th Jun 2025 (Wed) | 22.13 | 22.18 | 22.13 | 22.18 | 45,403 |
| 10th Jun 2025 (Tue) | 22.20 | 22.20 | 22.15 | 22.18 | 7,853 |
| 9th Jun 2025 (Mon) | 22.13 | 22.19 | 22.13 | 22.17 | 4,770 |
| 6th Jun 2025 (Fri) | 22.11 | 22.13 | 22.11 | 22.12 | 10,884 |
| 5th Jun 2025 (Thu) | 22.17 | 22.195 | 22.15 | 22.18 | 13,081 |
| 4th Jun 2025 (Wed) | 22.15 | 22.18 | 22.15 | 22.18 | 6,836 |
| 3rd Jun 2025 (Tue) | 22.11 | 22.13 | 22.075 | 22.10 | 29,468 |
| 2nd Jun 2025 (Mon) | 22.18 | 22.18 | 22.09 | 22.11 | 31,791 |
| 30th May 2025 (Fri) | 22.27 | 22.28 | 22.23 | 22.27 | 15,528 |
| 29th May 2025 (Thu) | 22.27 | 22.30 | 22.27 | 22.28 | 17,436 |
| 28th May 2025 (Wed) | 22.24 | 22.26 | 22.23 | 22.26 | 5,502 |
| 27th May 2025 (Tue) | 22.245 | 22.28 | 22.24 | 22.27 | 22,779 |
| 26th May 2025 (Mon) | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| 24th May 2025 (Sat) | 22.185 | 22.195 | 22.18 | 22.19 | 6,651 |
| 23rd May 2025 (Fri) | 22.185 | 22.195 | 22.18 | 22.18 | 6,651 |
| 22nd May 2025 (Thu) | 22.10 | 22.145 | 22.10 | 22.145 | 18,280 |
| 21st May 2025 (Wed) | 22.19 | 22.19 | 22.19 | 22.19 | 14,546 |
| 20th May 2025 (Tue) | 22.23 | 22.24 | 22.22 | 22.24 | 9,271 |
| 19th May 2025 (Mon) | 22.19 | 22.255 | 22.185 | 22.25 | 25,690 |