| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.36 | 22.365 | 22.345 | 22.36 | 5,718 |
| 5th Feb 2026 (Thu) | 22.415 | 22.42 | 22.35 | 22.37 | 19,464 |
| 4th Feb 2026 (Wed) | 22.375 | 22.40 | 22.375 | 22.40 | 7,662 |
| 3rd Feb 2026 (Tue) | 22.365 | 22.365 | 22.36 | 22.37 | 7,868 |
| 2nd Feb 2026 (Mon) | 22.35 | 22.365 | 22.35 | 22.37 | 13,453 |
| 30th Jan 2026 (Fri) | 22.42 | 22.43 | 22.41 | 22.42 | 10,650 |
| 29th Jan 2026 (Thu) | 22.405 | 22.42 | 22.405 | 22.42 | 4,697 |
| 28th Jan 2026 (Wed) | 22.395 | 22.405 | 22.39 | 22.41 | 10,575 |
| 27th Jan 2026 (Tue) | 22.40 | 22.40 | 22.395 | 22.41 | 14,327 |
| 26th Jan 2026 (Mon) | 22.395 | 22.395 | 22.39 | 22.395 | 7,047 |
| 23rd Jan 2026 (Fri) | 22.37 | 22.385 | 22.37 | 22.37 | 23,175 |
| 22nd Jan 2026 (Thu) | 22.36 | 22.365 | 22.36 | 22.37 | 9,730 |
| 21st Jan 2026 (Wed) | 22.34 | 22.36 | 22.31 | 22.36 | 3,100 |
| 20th Jan 2026 (Tue) | 22.40 | 22.40 | 22.34 | 22.34 | 36,846 |
| 19th Jan 2026 (Mon) | 22.375 | 22.395 | 22.37 | 22.39 | 35,920 |
| 16th Jan 2026 (Fri) | 22.375 | 22.395 | 22.37 | 22.39 | 35,920 |
| 15th Jan 2026 (Thu) | 22.365 | 22.39 | 22.36 | 22.39 | 33,742 |
| 14th Jan 2026 (Wed) | 22.355 | 22.40 | 22.34 | 22.40 | 20,458 |
| 13th Jan 2026 (Tue) | 22.335 | 22.345 | 22.325 | 22.35 | 13,829 |
| 12th Jan 2026 (Mon) | 22.325 | 22.35 | 22.315 | 22.35 | 22,878 |
| 9th Jan 2026 (Fri) | 22.31 | 22.32 | 22.30 | 22.32 | 8,952 |
| 8th Jan 2026 (Thu) | 22.29 | 22.315 | 22.29 | 22.29 | 12,416 |
| 7th Jan 2026 (Wed) | 22.28 | 22.295 | 22.28 | 22.285 | 12,878 |
| 6th Jan 2026 (Tue) | 22.25 | 22.29 | 22.25 | 22.29 | 25,523 |
| 5th Jan 2026 (Mon) | 22.245 | 22.26 | 22.24 | 22.26 | 26,386 |
| 2nd Jan 2026 (Fri) | 22.225 | 22.25 | 22.22 | 22.2446 | 18,846 |
| 1st Jan 2026 (Thu) | 22.185 | 22.225 | 22.185 | 22.22 | 51,457 |
| 31st Dec 2025 (Wed) | 22.185 | 22.225 | 22.185 | 22.22 | 51,457 |
| 30th Dec 2025 (Tue) | 22.175 | 22.195 | 22.175 | 22.18 | 16,095 |
| 29th Dec 2025 (Mon) | 22.165 | 22.21 | 22.16 | 22.17 | 49,489 |
| 26th Dec 2025 (Fri) | 22.175 | 22.18 | 22.145 | 22.16 | 33,109 |
| 25th Dec 2025 (Thu) | 22.15 | 22.17 | 22.15 | 22.17 | 16,849 |
| 24th Dec 2025 (Wed) | 22.15 | 22.17 | 22.15 | 22.17 | 16,849 |
| 23rd Dec 2025 (Tue) | 22.125 | 22.205 | 22.125 | 22.135 | 29,337 |
| 22nd Dec 2025 (Mon) | 22.185 | 22.21 | 22.145 | 22.15 | 17,101 |
| 19th Dec 2025 (Fri) | 22.18 | 22.195 | 22.18 | 22.19 | 13,735 |
| 18th Dec 2025 (Thu) | 22.305 | 22.305 | 22.285 | 22.285 | 3,462 |
| 17th Dec 2025 (Wed) | 22.30 | 22.31 | 22.28 | 22.30 | 11,711 |
| 16th Dec 2025 (Tue) | 22.265 | 22.30 | 22.265 | 22.30 | 22,294 |
| 15th Dec 2025 (Mon) | 22.275 | 22.275 | 22.25 | 22.25 | 8,755 |
| 12th Dec 2025 (Fri) | 22.26 | 22.265 | 22.25 | 22.25 | 8,890 |
| 11th Dec 2025 (Thu) | 22.28 | 22.295 | 22.255 | 22.28 | 14,203 |
| 10th Dec 2025 (Wed) | 22.25 | 22.27 | 22.22 | 22.25 | 40,583 |
| 9th Dec 2025 (Tue) | 22.265 | 22.27 | 22.24 | 22.24 | 18,285 |
| 8th Dec 2025 (Mon) | 22.255 | 22.28 | 22.24 | 22.27 | 10,430 |