| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.335 | 22.41 | 22.325 | 22.38 | 5,229 |
| 18th Sep 2025 (Thu) | 22.32 | 22.39 | 22.32 | 22.35 | 10,665 |
| 17th Sep 2025 (Wed) | 22.355 | 22.39 | 22.26 | 22.26 | 25,093 |
| 16th Sep 2025 (Tue) | 22.355 | 22.36 | 22.25 | 22.37 | 10,654 |
| 15th Sep 2025 (Mon) | 22.36 | 22.36 | 22.26 | 22.34 | 16,314 |
| 12th Sep 2025 (Fri) | 22.335 | 22.335 | 22.315 | 22.32 | 19,974 |
| 11th Sep 2025 (Thu) | 22.325 | 22.345 | 22.325 | 22.34 | 11,865 |
| 10th Sep 2025 (Wed) | 22.285 | 22.31 | 22.285 | 22.31 | 3,451 |
| 9th Sep 2025 (Tue) | 22.275 | 22.285 | 22.16 | 22.16 | 26,371 |
| 8th Sep 2025 (Mon) | 22.21 | 22.26 | 22.21 | 22.25 | 15,645 |
| 5th Sep 2025 (Fri) | 22.145 | 22.26 | 22.14 | 22.24 | 11,943 |
| 4th Sep 2025 (Thu) | 22.055 | 22.075 | 22.05 | 22.10 | 25,327 |
| 3rd Sep 2025 (Wed) | 21.985 | 22.04 | 21.98 | 22.03 | 51,660 |
| 2nd Sep 2025 (Tue) | 22.00 | 22.03 | 21.96 | 22.00 | 12,040 |
| 1st Sep 2025 (Mon) | 22.08 | 22.11 | 22.08 | 22.09 | 9,475 |
| 29th Aug 2025 (Fri) | 22.08 | 22.11 | 22.08 | 22.09 | 9,475 |
| 28th Aug 2025 (Thu) | 22.065 | 22.075 | 22.06 | 22.07 | 17,402 |
| 27th Aug 2025 (Wed) | 22.055 | 22.07 | 22.055 | 22.05 | 23,637 |
| 26th Aug 2025 (Tue) | 22.035 | 22.14 | 22.035 | 22.14 | 19,224 |
| 25th Aug 2025 (Mon) | 22.06 | 22.06 | 22.04 | 22.05 | 7,341 |
| 22nd Aug 2025 (Fri) | 22.04 | 22.085 | 22.04 | 22.08 | 12,416 |
| 21st Aug 2025 (Thu) | 22.02 | 22.09 | 22.005 | 22.03 | 11,052 |
| 20th Aug 2025 (Wed) | 22.03 | 22.04 | 22.02 | 22.025 | 16,222 |
| 19th Aug 2025 (Tue) | 22.055 | 22.06 | 22.03 | 22.03 | 19,833 |
| 18th Aug 2025 (Mon) | 22.04 | 22.13 | 22.02 | 22.06 | 15,700 |
| 15th Aug 2025 (Fri) | 22.03 | 22.045 | 22.03 | 22.035 | 33,226 |
| 14th Aug 2025 (Thu) | 22.04 | 22.12 | 22.03 | 22.12 | 29,256 |
| 13th Aug 2025 (Wed) | 22.08 | 22.08 | 22.03 | 22.06 | 30,717 |
| 12th Aug 2025 (Tue) | 22.03 | 22.04 | 22.015 | 22.035 | 13,008 |
| 11th Aug 2025 (Mon) | 22.02 | 22.045 | 22.015 | 22.04 | 11,894 |
| 8th Aug 2025 (Fri) | 22.015 | 22.02 | 21.92 | 22.01 | 15,100 |
| 7th Aug 2025 (Thu) | 22.05 | 22.05 | 22.015 | 22.03 | 40,113 |
| 6th Aug 2025 (Wed) | 22.05 | 22.065 | 22.015 | 22.06 | 15,107 |
| 5th Aug 2025 (Tue) | 22.09 | 22.095 | 22.05 | 22.05 | 4,622 |
| 4th Aug 2025 (Mon) | 22.07 | 22.08 | 22.065 | 22.08 | 16,345 |
| 1st Aug 2025 (Fri) | 22.05 | 22.085 | 22.00 | 22.09 | 22,642 |
| 31st Jul 2025 (Thu) | 22.04 | 22.13 | 22.04 | 22.13 | 21,040 |
| 30th Jul 2025 (Wed) | 22.04 | 22.04 | 22.01 | 22.03 | 5,265 |
| 29th Jul 2025 (Tue) | 22.04 | 22.06 | 22.03 | 22.05 | 27,873 |
| 28th Jul 2025 (Mon) | 22.02 | 22.03 | 22.01 | 22.03 | 15,193 |
| 25th Jul 2025 (Fri) | 22.02 | 22.03 | 21.98 | 21.98 | 11,905 |
| 24th Jul 2025 (Thu) | 21.985 | 22.03 | 21.975 | 22.03 | 27,574 |
| 23rd Jul 2025 (Wed) | 22.00 | 22.005 | 21.98 | 21.99 | 9,007 |
| 22nd Jul 2025 (Tue) | 22.02 | 22.03 | 22.01 | 22.01 | 5,895 |