| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.26 | 22.265 | 22.25 | 22.25 | 8,890 |
| 11th Dec 2025 (Thu) | 22.28 | 22.295 | 22.255 | 22.28 | 14,203 |
| 10th Dec 2025 (Wed) | 22.25 | 22.27 | 22.22 | 22.25 | 40,583 |
| 9th Dec 2025 (Tue) | 22.265 | 22.27 | 22.24 | 22.24 | 18,285 |
| 8th Dec 2025 (Mon) | 22.255 | 22.28 | 22.24 | 22.27 | 10,430 |
| 5th Dec 2025 (Fri) | 22.25 | 22.255 | 22.25 | 22.25 | 9,748 |
| 4th Dec 2025 (Thu) | 22.23 | 22.25 | 22.23 | 22.23 | 24,811 |
| 3rd Dec 2025 (Wed) | 22.25 | 22.265 | 22.23 | 22.23 | 32,069 |
| 2nd Dec 2025 (Tue) | 22.24 | 22.26 | 22.23 | 22.25 | 15,305 |
| 1st Dec 2025 (Mon) | 22.235 | 22.25 | 22.225 | 22.25 | 28,873 |
| 28th Nov 2025 (Fri) | 22.35 | 22.36 | 22.31 | 22.34 | 6,362 |
| 27th Nov 2025 (Thu) | 22.33 | 22.35 | 22.33 | 22.34 | 11,074 |
| 26th Nov 2025 (Wed) | 22.33 | 22.35 | 22.33 | 22.34 | 9,636 |
| 25th Nov 2025 (Tue) | 22.34 | 22.34 | 22.32 | 22.33 | 6,640 |
| 24th Nov 2025 (Mon) | 22.335 | 22.35 | 22.30 | 22.30 | 27,429 |
| 21st Nov 2025 (Fri) | 22.315 | 22.345 | 22.315 | 22.34 | 4,987 |
| 20th Nov 2025 (Thu) | 22.30 | 22.30 | 22.29 | 22.29 | 2,443 |
| 19th Nov 2025 (Wed) | 22.30 | 22.31 | 22.285 | 22.29 | 12,363 |
| 18th Nov 2025 (Tue) | 22.32 | 22.35 | 22.30 | 22.32 | 15,867 |
| 17th Nov 2025 (Mon) | 22.30 | 22.32 | 22.27 | 22.28 | 5,786 |
| 14th Nov 2025 (Fri) | 22.32 | 22.325 | 22.28 | 22.30 | 15,158 |
| 13th Nov 2025 (Thu) | 22.31 | 22.325 | 22.305 | 22.315 | 5,746 |
| 12th Nov 2025 (Wed) | 22.34 | 22.34 | 22.325 | 22.325 | 5,785 |
| 11th Nov 2025 (Tue) | 22.325 | 22.345 | 22.32 | 22.34 | 18,348 |
| 10th Nov 2025 (Mon) | 22.30 | 22.31 | 22.29 | 22.29 | 2,769 |
| 7th Nov 2025 (Fri) | 22.30 | 22.31 | 22.295 | 22.31 | 2,507 |
| 6th Nov 2025 (Thu) | 22.26 | 22.32 | 22.26 | 22.30 | 10,097 |
| 5th Nov 2025 (Wed) | 22.27 | 22.27 | 22.245 | 22.25 | 22,871 |
| 4th Nov 2025 (Tue) | 22.26 | 22.26 | 22.22 | 22.22 | 0 |
| 3rd Nov 2025 (Mon) | 22.26 | 22.265 | 22.22 | 22.22 | 18,306 |
| 31st Oct 2025 (Fri) | 22.35 | 22.38 | 22.35 | 22.36 | 15,133 |
| 30th Oct 2025 (Thu) | 22.35 | 22.36 | 22.315 | 22.36 | 20,167 |
| 29th Oct 2025 (Wed) | 22.39 | 22.395 | 22.345 | 22.39 | 21,612 |
| 28th Oct 2025 (Tue) | 22.375 | 22.40 | 22.37 | 22.395 | 12,463 |
| 27th Oct 2025 (Mon) | 22.355 | 22.39 | 22.355 | 22.39 | 25,921 |
| 24th Oct 2025 (Fri) | 22.35 | 22.36 | 22.35 | 22.38 | 18,438 |
| 23rd Oct 2025 (Thu) | 22.30 | 22.41 | 22.30 | 22.34 | 17,982 |
| 22nd Oct 2025 (Wed) | 22.32 | 22.34 | 22.30 | 22.34 | 35,767 |
| 21st Oct 2025 (Tue) | 22.29 | 22.305 | 22.29 | 22.29 | 25,416 |
| 20th Oct 2025 (Mon) | 22.28 | 22.30 | 22.27 | 22.27 | 23,543 |
| 17th Oct 2025 (Fri) | 22.24 | 22.36 | 22.24 | 22.28 | 18,659 |
| 16th Oct 2025 (Thu) | 22.225 | 22.265 | 22.225 | 22.25 | 12,010 |
| 15th Oct 2025 (Wed) | 22.22 | 22.23 | 22.20 | 22.205 | 6,010 |
| 14th Oct 2025 (Tue) | 22.21 | 22.215 | 22.185 | 22.20 | 9,142 |