| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.845 | 44.85 | 44.84 | 44.89 | 2,027 |
| 5th Feb 2026 (Thu) | 44.805 | 44.805 | 44.77 | 44.81 | 401 |
| 4th Feb 2026 (Wed) | 44.81 | 44.84 | 44.81 | 44.8146 | 496 |
| 3rd Feb 2026 (Tue) | 44.81 | 44.93 | 44.81 | 44.89 | 2,250 |
| 2nd Feb 2026 (Mon) | 44.90 | 44.94 | 44.90 | 44.925 | 2,437 |
| 30th Jan 2026 (Fri) | 45.06 | 45.115 | 45.03 | 45.115 | 2,124 |
| 29th Jan 2026 (Thu) | 45.05 | 45.05 | 45.03 | 45.05 | 500 |
| 28th Jan 2026 (Wed) | 45.14 | 45.14 | 45.11 | 45.08 | 355 |
| 27th Jan 2026 (Tue) | 45.20 | 45.20 | 45.07 | 45.08 | 5,849 |
| 26th Jan 2026 (Mon) | 45.17 | 45.22 | 45.17 | 45.1888 | 1,300 |
| 23rd Jan 2026 (Fri) | 45.23 | 45.23 | 45.165 | 45.1773 | 1,092 |
| 22nd Jan 2026 (Thu) | 45.21 | 45.21 | 45.20 | 45.1966 | 300 |
| 21st Jan 2026 (Wed) | 45.11 | 45.19 | 45.11 | 45.18 | 374 |
| 20th Jan 2026 (Tue) | 45.04 | 45.05 | 45.02 | 45.03 | 2,631 |
| 19th Jan 2026 (Mon) | 45.16 | 45.20 | 45.16 | 45.1699 | 560 |
| 16th Jan 2026 (Fri) | 45.16 | 45.20 | 45.16 | 45.1699 | 560 |
| 15th Jan 2026 (Thu) | 45.16 | 45.16 | 45.16 | 45.16 | 450 |
| 14th Jan 2026 (Wed) | 45.11 | 45.11 | 45.10 | 45.15 | 457 |
| 13th Jan 2026 (Tue) | 45.155 | 45.16 | 45.15 | 45.16 | 456 |
| 12th Jan 2026 (Mon) | 45.11 | 45.15 | 45.11 | 45.16 | 456 |
| 9th Jan 2026 (Fri) | 45.12 | 45.14 | 45.12 | 45.15 | 42 |
| 8th Jan 2026 (Thu) | 45.07 | 45.13 | 45.07 | 45.13 | 652 |
| 7th Jan 2026 (Wed) | 45.085 | 45.12 | 45.085 | 45.085 | 1,586 |
| 6th Jan 2026 (Tue) | 45.04 | 45.09 | 45.04 | 45.0755 | 1,015 |
| 5th Jan 2026 (Mon) | 44.99 | 45.05 | 44.99 | 45.045 | 2,694 |
| 2nd Jan 2026 (Fri) | 44.95 | 44.96 | 44.95 | 44.9612 | 476 |
| 1st Jan 2026 (Thu) | 44.96 | 44.97 | 44.96 | 44.97 | 437 |
| 31st Dec 2025 (Wed) | 44.96 | 44.97 | 44.96 | 44.97 | 437 |
| 30th Dec 2025 (Tue) | 44.95 | 44.97 | 44.94 | 44.975 | 1,904 |
| 29th Dec 2025 (Mon) | 44.90 | 44.94 | 44.90 | 44.95 | 425 |
| 26th Dec 2025 (Fri) | 44.94 | 44.94 | 44.94 | 44.93 | 588 |
| 25th Dec 2025 (Thu) | 44.93 | 44.93 | 44.93 | 44.94 | 400 |
| 24th Dec 2025 (Wed) | 44.93 | 44.93 | 44.93 | 44.94 | 400 |
| 23rd Dec 2025 (Tue) | 44.80 | 44.96 | 44.80 | 44.90 | 2,722 |
| 22nd Dec 2025 (Mon) | 44.82 | 44.89 | 44.82 | 44.8895 | 1,222 |
| 19th Dec 2025 (Fri) | 45.07 | 45.1182 | 45.07 | 45.1182 | 62 |
| 18th Dec 2025 (Thu) | 45.07 | 45.07 | 45.07 | 45.0802 | 287 |
| 17th Dec 2025 (Wed) | 44.97 | 45.00 | 44.97 | 44.99 | 1,484 |
| 16th Dec 2025 (Tue) | 44.99 | 45.03 | 44.96 | 45.02 | 1,769 |
| 15th Dec 2025 (Mon) | 45.00 | 45.00 | 44.97 | 44.989 | 1,120 |
| 12th Dec 2025 (Fri) | 44.97 | 44.97 | 44.97 | 44.97 | 52 |
| 11th Dec 2025 (Thu) | 44.99 | 45.02 | 44.99 | 45.017 | 731 |
| 10th Dec 2025 (Wed) | 44.96 | 45.01 | 44.94 | 45.01 | 364 |
| 9th Dec 2025 (Tue) | 44.94 | 44.94 | 44.94 | 44.9298 | 400 |
| 8th Dec 2025 (Mon) | 44.99 | 44.99 | 44.95 | 44.9771 | 701 |