| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.465 | 45.465 | 45.43 | 45.43 | 1,466 |
| 18th Sep 2025 (Thu) | 45.41 | 45.45 | 45.41 | 45.44 | 973 |
| 17th Sep 2025 (Wed) | 45.395 | 45.41 | 45.37 | 45.37 | 164 |
| 16th Sep 2025 (Tue) | 45.395 | 45.395 | 45.395 | 45.40 | 258 |
| 15th Sep 2025 (Mon) | 45.39 | 45.42 | 45.39 | 45.41 | 2,954 |
| 12th Sep 2025 (Fri) | 45.315 | 45.315 | 45.30 | 45.31 | 727 |
| 11th Sep 2025 (Thu) | 45.34 | 45.34 | 45.34 | 45.34 | 116 |
| 10th Sep 2025 (Wed) | 45.27 | 45.295 | 45.26 | 45.26 | 2,889 |
| 9th Sep 2025 (Tue) | 45.31 | 45.31 | 45.21 | 45.2705 | 7,445 |
| 8th Sep 2025 (Mon) | 45.33 | 45.34 | 45.29 | 45.32 | 2,012 |
| 5th Sep 2025 (Fri) | 45.30 | 45.33 | 45.29 | 45.32 | 1,719 |
| 4th Sep 2025 (Thu) | 45.27 | 45.29 | 45.27 | 45.29 | 205 |
| 3rd Sep 2025 (Wed) | 45.125 | 45.17 | 45.125 | 45.18 | 320 |
| 2nd Sep 2025 (Tue) | 45.005 | 45.04 | 45.005 | 45.055 | 780 |
| 1st Sep 2025 (Mon) | 45.38 | 45.38 | 45.38 | 45.38 | 152 |
| 29th Aug 2025 (Fri) | 45.38 | 45.38 | 45.38 | 45.38 | 152 |
| 28th Aug 2025 (Thu) | 45.38 | 45.42 | 45.38 | 45.42 | 1,569 |
| 27th Aug 2025 (Wed) | 45.38 | 45.43 | 45.38 | 45.41 | 730 |
| 26th Aug 2025 (Tue) | 45.335 | 45.35 | 45.32 | 45.3537 | 2,020 |
| 25th Aug 2025 (Mon) | 45.29 | 45.345 | 45.29 | 45.32 | 5,996 |
| 22nd Aug 2025 (Fri) | 45.30 | 45.30 | 45.29 | 45.38 | 462 |
| 21st Aug 2025 (Thu) | 45.05 | 45.09 | 45.04 | 45.08 | 5,167 |
| 20th Aug 2025 (Wed) | 45.11 | 45.15 | 45.10 | 45.14 | 3,908 |
| 19th Aug 2025 (Tue) | 45.13 | 45.14 | 45.13 | 45.14 | 392 |
| 18th Aug 2025 (Mon) | 45.16 | 45.16 | 45.14 | 45.16 | 338 |
| 15th Aug 2025 (Fri) | 45.13 | 45.20 | 45.13 | 45.20 | 5,228 |
| 14th Aug 2025 (Thu) | 45.15 | 45.15 | 45.12 | 45.12 | 349 |
| 13th Aug 2025 (Wed) | 45.17 | 45.25 | 45.17 | 45.2483 | 4,053 |
| 12th Aug 2025 (Tue) | 45.07 | 45.12 | 45.07 | 45.116 | 1,490 |
| 11th Aug 2025 (Mon) | 45.03 | 45.05 | 45.03 | 45.04 | 1,047 |
| 8th Aug 2025 (Fri) | 45.02 | 45.04 | 45.02 | 45.03 | 1,742 |
| 7th Aug 2025 (Thu) | 45.07 | 45.07 | 44.99 | 45.02 | 884 |
| 6th Aug 2025 (Wed) | 45.02 | 45.07 | 45.02 | 45.0615 | 712 |
| 5th Aug 2025 (Tue) | 44.965 | 45.05 | 44.96 | 45.05 | 852 |
| 4th Aug 2025 (Mon) | 44.99 | 45.00 | 44.98 | 45.0368 | 1,945 |
| 1st Aug 2025 (Fri) | 44.90 | 44.91 | 44.85 | 44.84 | 1,583 |
| 31st Jul 2025 (Thu) | 45.19 | 45.19 | 45.15 | 45.144 | 1,243 |
| 30th Jul 2025 (Wed) | 45.135 | 45.16 | 45.135 | 45.155 | 2,493 |
| 29th Jul 2025 (Tue) | 45.21 | 45.26 | 45.205 | 45.24 | 1,488 |
| 28th Jul 2025 (Mon) | 45.18 | 45.22 | 45.18 | 45.224 | 901 |
| 25th Jul 2025 (Fri) | 45.17 | 45.28 | 45.17 | 45.24 | 2,375 |
| 24th Jul 2025 (Thu) | 45.21 | 45.24 | 45.21 | 45.21 | 2,910 |
| 23rd Jul 2025 (Wed) | 45.19 | 45.27 | 45.19 | 45.27 | 2,923 |
| 22nd Jul 2025 (Tue) | 45.14 | 45.28 | 45.14 | 45.22 | 1,247 |