| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.08 | 45.15 | 45.08 | 45.1039 | 1,664 |
| 17th Jul 2025 (Thu) | 45.09 | 45.09 | 45.08 | 45.075 | 2,605 |
| 16th Jul 2025 (Wed) | 44.91 | 44.91 | 44.91 | 45.01 | 151 |
| 15th Jul 2025 (Tue) | 44.97 | 44.99 | 44.92 | 44.92 | 4,648 |
| 14th Jul 2025 (Mon) | 44.99 | 45.11 | 44.97 | 45.11 | 1,539 |
| 11th Jul 2025 (Fri) | 44.91 | 44.98 | 44.91 | 44.9776 | 1,083 |
| 10th Jul 2025 (Thu) | 45.02 | 45.05 | 45.02 | 45.049 | 600 |
| 9th Jul 2025 (Wed) | 45.03 | 45.10 | 45.03 | 45.09 | 2,476 |
| 8th Jul 2025 (Tue) | 44.98 | 44.98 | 44.94 | 44.98 | 1,111 |
| 7th Jul 2025 (Mon) | 45.06 | 45.08 | 45.02 | 45.055 | 1,033 |
| 4th Jul 2025 (Fri) | 45.06 | 45.18 | 45.06 | 45.115 | 971 |
| 3rd Jul 2025 (Thu) | 45.06 | 45.18 | 45.06 | 45.115 | 971 |
| 2nd Jul 2025 (Wed) | 44.97 | 45.07 | 44.97 | 45.135 | 517 |
| 1st Jul 2025 (Tue) | 45.03 | 45.10 | 45.00 | 45.058 | 4,422 |
| 30th Jun 2025 (Mon) | 45.25 | 45.34 | 45.25 | 45.32 | 3,492 |
| 27th Jun 2025 (Fri) | 45.215 | 45.22 | 45.21 | 45.1892 | 584 |
| 26th Jun 2025 (Thu) | 45.19 | 45.20 | 45.19 | 45.1895 | 1,600 |
| 25th Jun 2025 (Wed) | 45.04 | 45.09 | 45.03 | 45.08 | 2,767 |
| 24th Jun 2025 (Tue) | 45.07 | 45.07 | 45.07 | 45.08 | 335 |
| 23rd Jun 2025 (Mon) | 44.95 | 44.98 | 44.93 | 44.9795 | 624 |
| 20th Jun 2025 (Fri) | 44.95 | 44.95 | 44.95 | 44.92 | 219 |
| 19th Jun 2025 (Thu) | 44.86 | 44.88 | 44.79 | 44.7818 | 1,755 |
| 18th Jun 2025 (Wed) | 44.86 | 44.88 | 44.79 | 44.7818 | 1,755 |
| 17th Jun 2025 (Tue) | 44.76 | 44.76 | 44.71 | 44.7387 | 656 |
| 16th Jun 2025 (Mon) | 44.77 | 44.80 | 44.77 | 44.80 | 113 |
| 13th Jun 2025 (Fri) | 44.77 | 44.77 | 44.66 | 44.6557 | 957 |
| 12th Jun 2025 (Thu) | 44.80 | 44.80 | 44.72 | 44.7307 | 838 |
| 11th Jun 2025 (Wed) | 44.72 | 44.77 | 44.71 | 44.715 | 1,501 |
| 10th Jun 2025 (Tue) | 44.69 | 44.69 | 44.69 | 44.7128 | 475 |
| 9th Jun 2025 (Mon) | 44.66 | 44.75 | 44.65 | 44.67 | 4,538 |
| 6th Jun 2025 (Fri) | 44.65 | 44.66 | 44.64 | 44.6394 | 2,511 |
| 5th Jun 2025 (Thu) | 44.69 | 44.72 | 44.63 | 44.618 | 1,557 |
| 4th Jun 2025 (Wed) | 44.68 | 44.73 | 44.68 | 44.7161 | 1,797 |
| 3rd Jun 2025 (Tue) | 44.62 | 44.62 | 44.62 | 44.64 | 154 |
| 2nd Jun 2025 (Mon) | 44.80 | 44.80 | 44.5958 | 44.5958 | 2,098 |
| 30th May 2025 (Fri) | 44.80 | 44.88 | 44.80 | 44.90 | 434 |
| 29th May 2025 (Thu) | 44.80 | 44.90 | 44.80 | 44.84 | 800 |
| 28th May 2025 (Wed) | 44.76 | 44.83 | 44.76 | 44.83 | 781 |
| 27th May 2025 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 400 |
| 26th May 2025 (Mon) | 44.4513 | 44.4513 | 44.4513 | 44.4513 | 0 |
| 24th May 2025 (Sat) | 44.54 | 44.54 | 44.34 | 44.4513 | 1,244 |
| 23rd May 2025 (Fri) | 44.54 | 44.54 | 44.34 | 44.35 | 1,244 |
| 22nd May 2025 (Thu) | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
| 21st May 2025 (Wed) | 44.505 | 44.505 | 44.505 | 44.505 | 757 |
| 20th May 2025 (Tue) | 44.68 | 44.71 | 44.67 | 44.71 | 1,091 |
| 19th May 2025 (Mon) | 44.65 | 44.67 | 44.65 | 44.67 | 344 |