| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.97 | 44.97 | 44.97 | 44.97 | 52 |
| 11th Dec 2025 (Thu) | 44.99 | 45.02 | 44.99 | 45.017 | 731 |
| 10th Dec 2025 (Wed) | 44.96 | 45.01 | 44.94 | 45.01 | 364 |
| 9th Dec 2025 (Tue) | 44.94 | 44.94 | 44.94 | 44.9298 | 400 |
| 8th Dec 2025 (Mon) | 44.99 | 44.99 | 44.95 | 44.9771 | 701 |
| 5th Dec 2025 (Fri) | 45.045 | 45.06 | 45.04 | 45.07 | 530 |
| 4th Dec 2025 (Thu) | 45.01 | 45.01 | 45.01 | 45.0382 | 301 |
| 3rd Dec 2025 (Wed) | 45.05 | 45.05 | 45.05 | 45.05 | 809 |
| 2nd Dec 2025 (Tue) | 44.87 | 44.96 | 44.87 | 44.97 | 826 |
| 1st Dec 2025 (Mon) | 44.89 | 44.90 | 44.87 | 44.91 | 1,057 |
| 28th Nov 2025 (Fri) | 45.16 | 45.19 | 45.16 | 45.19 | 394 |
| 27th Nov 2025 (Thu) | 45.13 | 45.18 | 45.13 | 45.18 | 620 |
| 26th Nov 2025 (Wed) | 45.13 | 45.18 | 45.13 | 45.18 | 735 |
| 25th Nov 2025 (Tue) | 45.14 | 45.14 | 45.14 | 45.1371 | 566 |
| 24th Nov 2025 (Mon) | 44.95 | 44.95 | 44.94 | 44.9771 | 566 |
| 21st Nov 2025 (Fri) | 44.83 | 44.8881 | 44.83 | 44.8881 | 167 |
| 20th Nov 2025 (Thu) | 44.83 | 44.83 | 44.7782 | 44.7782 | 0 |
| 19th Nov 2025 (Wed) | 44.83 | 44.83 | 44.83 | 44.7782 | 100 |
| 18th Nov 2025 (Tue) | 44.73 | 44.74 | 44.73 | 44.7478 | 445 |
| 17th Nov 2025 (Mon) | 44.79 | 44.79 | 44.7319 | 44.7319 | 0 |
| 14th Nov 2025 (Fri) | 44.79 | 44.83 | 44.79 | 44.8251 | 610 |
| 13th Nov 2025 (Thu) | 44.80 | 44.81 | 44.79 | 44.81 | 446 |
| 12th Nov 2025 (Wed) | 44.97 | 44.97 | 44.89 | 44.90 | 2,407 |
| 11th Nov 2025 (Tue) | 44.99 | 45.03 | 44.99 | 45.02 | 1,517 |
| 10th Nov 2025 (Mon) | 44.95 | 44.96 | 44.93 | 44.9244 | 16,003 |
| 7th Nov 2025 (Fri) | 44.85 | 44.85 | 44.83 | 44.90 | 358 |
| 6th Nov 2025 (Thu) | 44.89 | 44.89 | 44.82 | 44.8692 | 892 |
| 5th Nov 2025 (Wed) | 44.83 | 44.88 | 44.83 | 44.8476 | 976 |
| 4th Nov 2025 (Tue) | 44.95 | 44.95 | 44.805 | 44.805 | 0 |
| 3rd Nov 2025 (Mon) | 44.95 | 44.95 | 44.83 | 44.805 | 1,490 |
| 31st Oct 2025 (Fri) | 45.20 | 45.20 | 45.20 | 45.189 | 237 |
| 30th Oct 2025 (Thu) | 45.19 | 45.22 | 45.19 | 45.175 | 380 |
| 29th Oct 2025 (Wed) | 45.34 | 45.36 | 45.24 | 45.235 | 1,684 |
| 28th Oct 2025 (Tue) | 45.34 | 45.36 | 45.34 | 45.35 | 537 |
| 27th Oct 2025 (Mon) | 45.33 | 45.38 | 45.33 | 45.38 | 832 |
| 24th Oct 2025 (Fri) | 45.27 | 45.30 | 45.27 | 45.29 | 753 |
| 23rd Oct 2025 (Thu) | 45.12 | 45.20 | 45.11 | 45.20 | 910 |
| 22nd Oct 2025 (Wed) | 45.11 | 45.11 | 45.10 | 45.1349 | 504 |
| 21st Oct 2025 (Tue) | 45.19 | 45.21 | 45.16 | 45.165 | 1,864 |
| 20th Oct 2025 (Mon) | 45.18 | 45.19 | 45.17 | 45.1834 | 1,525 |
| 17th Oct 2025 (Fri) | 45.09 | 45.09 | 45.00 | 45.1538 | 1,080 |
| 16th Oct 2025 (Thu) | 45.10 | 45.10 | 45.00 | 45.015 | 2,566 |
| 15th Oct 2025 (Wed) | 45.14 | 45.14 | 45.12 | 45.1184 | 490 |
| 14th Oct 2025 (Tue) | 45.02 | 45.02 | 45.02 | 44.9966 | 357 |