Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shyft Group Inc (SHYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.695 12.695 12.54 12.54 0
17th Jul 2025 (Thu) 12.695 12.695 12.54 12.54 0
16th Jul 2025 (Wed) 12.695 12.695 12.54 12.54 0
15th Jul 2025 (Tue) 12.695 12.695 12.54 12.54 0
14th Jul 2025 (Mon) 12.695 12.695 12.54 12.54 0
11th Jul 2025 (Fri) 12.695 12.695 12.54 12.54 0
10th Jul 2025 (Thu) 12.695 12.695 12.54 12.54 0
9th Jul 2025 (Wed) 12.695 12.695 12.54 12.54 0
8th Jul 2025 (Tue) 12.695 12.695 12.54 12.54 0
7th Jul 2025 (Mon) 12.695 12.695 12.54 12.54 0
4th Jul 2025 (Fri) 12.695 12.695 12.54 12.54 0
3rd Jul 2025 (Thu) 12.695 12.695 12.54 12.54 0
2nd Jul 2025 (Wed) 12.695 12.695 12.54 12.54 0
1st Jul 2025 (Tue) 12.695 12.695 12.53 12.54 0
30th Jun 2025 (Mon) 12.695 12.695 12.53 12.54 6,737
27th Jun 2025 (Fri) 12.70 13.00 12.52 12.64 9,029
26th Jun 2025 (Thu) 12.35 12.66 12.30 12.63 11,417
25th Jun 2025 (Wed) 12.14 12.35 12.12 12.28 13,268
24th Jun 2025 (Tue) 11.98 12.26 11.98 12.19 6,777
23rd Jun 2025 (Mon) 11.70 11.94 11.65 11.94 5,498
20th Jun 2025 (Fri) 12.22 12.22 11.805 11.81 7,519
19th Jun 2025 (Thu) 12.27 12.90 12.14 12.17 20,827
18th Jun 2025 (Wed) 12.27 12.90 12.14 12.17 20,827
17th Jun 2025 (Tue) 11.905 12.16 11.88 12.09 10,886
16th Jun 2025 (Mon) 11.96 12.02 11.88 12.00 13,034
13th Jun 2025 (Fri) 11.85 12.11 11.79 11.87 10,773
12th Jun 2025 (Thu) 12.10 12.35 12.10 12.16 16,536
11th Jun 2025 (Wed) 12.24 12.45 12.18 12.33 23,836
10th Jun 2025 (Tue) 11.81 12.15 11.76 12.15 19,993
9th Jun 2025 (Mon) 11.52 11.89 11.49 11.81 18,260
6th Jun 2025 (Fri) 11.47 11.49 11.14 11.29 13,331
5th Jun 2025 (Thu) 10.91 11.19 10.91 10.97 11,016
4th Jun 2025 (Wed) 11.115 11.13 10.82 11.10 15,512
3rd Jun 2025 (Tue) 10.64 10.895 10.64 10.88 15,208
2nd Jun 2025 (Mon) 10.41 10.47 10.38 10.40 26,822
30th May 2025 (Fri) 10.20 10.57 10.14 10.49 14,518
29th May 2025 (Thu) 10.49 10.49 10.29 10.35 20,085
28th May 2025 (Wed) 10.48 10.69 10.40 10.43 27,607
27th May 2025 (Tue) 10.34 10.58 10.26 10.37 65,306
26th May 2025 (Mon) 9.81 9.81 9.81 9.81 0
24th May 2025 (Sat) 9.46 9.90 9.46 9.81 26,523
23rd May 2025 (Fri) 9.46 9.90 9.46 9.83 26,523
22nd May 2025 (Thu) 9.40 9.68 9.40 9.68 13,476
21st May 2025 (Wed) 9.50 9.56 9.42 9.46 18,900
20th May 2025 (Tue) 9.815 9.815 9.71 9.74 9,221
19th May 2025 (Mon) 9.59 9.73 9.55 9.73 12,225
FTSE 100 Latest
Value8,992.12
Change19.48