Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Short Hi (SHYD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $22.82 Automatic Execution
 15:28:09 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 15:27:14 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 15:25:54 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 15:22:54 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 15:20:25 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $22.82 Automatic Execution
 15:17:51 - 12-Dec-25
Unknown* 200 $22.82 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 300 $22.82 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 900 $22.82 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 14:57:03 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 300 $22.82 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 600 $22.82 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 1 $22.82 Automatic Execution
 14:53:53 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 14:53:35 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 14:53:35 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 14:51:26 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 14:22:53 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 14:16:17 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 13:57:30 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 13:51:34 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 13:21:00 - 12-Dec-25
Unknown* 100 $22.82 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $22.83 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 100 $22.84 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 6 $22.84 Automatic Execution
 11:50:29 - 12-Dec-25
Unknown* 8 $22.835 Automatic Execution
 11:50:29 - 12-Dec-25
Unknown* 9 $22.835 Automatic Execution
 11:50:18 - 12-Dec-25
Unknown* 69 $22.835 Automatic Execution
 11:48:33 - 12-Dec-25
Unknown* 100 $22.835 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 200 $22.83 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $22.83 Automatic Execution
 11:15:35 - 12-Dec-25
Unknown* 100 $22.825 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 313 $22.81 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $22.82 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 93 $22.82 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 78 $22.82 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 110 $22.82 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 42 $22.82 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 203 $22.82 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 180 $22.82 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 1 $22.82 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 78 $22.82 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 30 $22.82 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 42 $22.82 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 8 $22.82 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $22.82 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 949 $22.82 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $22.82 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 38 $22.82 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $22.82 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 1 $22.82 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13