| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.35 | 22.44 | 22.35 | 22.31 | 6,419 |
| 17th Jul 2025 (Thu) | 22.44 | 22.46 | 22.42 | 22.40 | 7,343 |
| 16th Jul 2025 (Wed) | 22.56 | 22.56 | 22.45 | 22.50 | 6,067 |
| 15th Jul 2025 (Tue) | 22.56 | 22.56 | 22.50 | 22.51 | 1,490 |
| 14th Jul 2025 (Mon) | 22.52 | 22.56 | 22.51 | 22.535 | 5,883 |
| 11th Jul 2025 (Fri) | 22.52 | 22.57 | 22.52 | 22.52 | 3,000 |
| 10th Jul 2025 (Thu) | 22.57 | 22.60 | 22.52 | 22.56 | 3,641 |
| 9th Jul 2025 (Wed) | 22.65 | 22.65 | 22.55 | 22.60 | 2,297 |
| 8th Jul 2025 (Tue) | 22.55 | 22.60 | 22.54 | 22.57 | 8,760 |
| 7th Jul 2025 (Mon) | 22.57 | 22.57 | 22.52 | 22.53 | 4,783 |
| 4th Jul 2025 (Fri) | 22.57 | 22.61 | 22.54 | 22.57 | 8,351 |
| 3rd Jul 2025 (Thu) | 22.57 | 22.61 | 22.54 | 22.57 | 8,351 |
| 2nd Jul 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.58 | 599 |
| 1st Jul 2025 (Tue) | 22.49 | 22.53 | 22.49 | 22.49 | 5,086 |
| 30th Jun 2025 (Mon) | 22.60 | 22.62 | 22.55 | 22.5892 | 1,062 |
| 27th Jun 2025 (Fri) | 22.53 | 22.60 | 22.53 | 22.54 | 2,288 |
| 26th Jun 2025 (Thu) | 22.61 | 22.62 | 22.60 | 22.61 | 1,441 |
| 25th Jun 2025 (Wed) | 22.60 | 22.60 | 22.58 | 22.58 | 2,824 |
| 24th Jun 2025 (Tue) | 22.57 | 22.65 | 22.57 | 22.55 | 10,795 |
| 23rd Jun 2025 (Mon) | 22.54 | 22.599 | 22.54 | 22.57 | 3,888 |
| 20th Jun 2025 (Fri) | 22.55 | 22.58 | 22.55 | 22.58 | 1,393 |
| 19th Jun 2025 (Thu) | 22.55 | 22.56 | 22.50 | 22.56 | 4,599 |
| 18th Jun 2025 (Wed) | 22.55 | 22.56 | 22.50 | 22.56 | 4,599 |
| 17th Jun 2025 (Tue) | 22.52 | 22.55 | 22.52 | 22.51 | 5,545 |
| 16th Jun 2025 (Mon) | 22.48 | 22.53 | 22.47 | 22.47 | 8,910 |
| 13th Jun 2025 (Fri) | 22.45 | 22.54 | 22.45 | 22.48 | 13,017 |
| 12th Jun 2025 (Thu) | 22.45 | 22.539 | 22.45 | 22.51 | 16,013 |
| 11th Jun 2025 (Wed) | 22.50 | 22.52 | 22.43 | 22.52 | 10,067 |
| 10th Jun 2025 (Tue) | 22.45 | 22.46 | 22.41 | 22.41 | 1,009 |
| 9th Jun 2025 (Mon) | 22.44 | 22.45 | 22.43 | 22.43 | 2,153 |
| 6th Jun 2025 (Fri) | 22.46 | 22.47 | 22.40 | 22.445 | 5,003 |
| 5th Jun 2025 (Thu) | 22.48 | 22.48 | 22.42 | 22.4478 | 1,880 |
| 4th Jun 2025 (Wed) | 22.42 | 22.45 | 22.42 | 22.45 | 4,783 |
| 3rd Jun 2025 (Tue) | 22.38 | 22.38 | 22.33 | 22.36 | 3,631 |
| 2nd Jun 2025 (Mon) | 22.24 | 22.36 | 22.24 | 22.35 | 5,214 |
| 30th May 2025 (Fri) | 22.49 | 22.52 | 22.40 | 22.46 | 3,282 |
| 29th May 2025 (Thu) | 22.43 | 22.49 | 22.43 | 22.46 | 2,421 |
| 28th May 2025 (Wed) | 22.43 | 22.46 | 22.43 | 22.45 | 4,237 |
| 27th May 2025 (Tue) | 22.44 | 22.47 | 22.40 | 22.41 | 19,973 |
| 26th May 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 24th May 2025 (Sat) | 22.39 | 22.41 | 22.35 | 22.40 | 8,016 |
| 23rd May 2025 (Fri) | 22.39 | 22.41 | 22.35 | 22.36 | 8,016 |
| 22nd May 2025 (Thu) | 22.35 | 22.39 | 22.35 | 22.37 | 15,809 |
| 21st May 2025 (Wed) | 22.34 | 22.34 | 22.34 | 22.34 | 373 |
| 20th May 2025 (Tue) | 22.35 | 22.40 | 22.35 | 22.40 | 3,506 |