| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.82 | 22.84 | 22.81 | 22.8143 | 16,455 |
| 11th Dec 2025 (Thu) | 22.80 | 22.82 | 22.80 | 22.815 | 5,886 |
| 10th Dec 2025 (Wed) | 22.83 | 22.83 | 22.77 | 22.79 | 4,449 |
| 9th Dec 2025 (Tue) | 22.81 | 22.81 | 22.78 | 22.78 | 1,972 |
| 8th Dec 2025 (Mon) | 22.76 | 22.81 | 22.76 | 22.80 | 14,443 |
| 5th Dec 2025 (Fri) | 22.81 | 22.82 | 22.805 | 22.815 | 10,935 |
| 4th Dec 2025 (Thu) | 22.80 | 22.83 | 22.79 | 22.81 | 1,023 |
| 3rd Dec 2025 (Wed) | 22.84 | 22.84 | 22.80 | 22.82 | 5,746 |
| 2nd Dec 2025 (Tue) | 22.84 | 22.84 | 22.81 | 22.7892 | 3,221 |
| 1st Dec 2025 (Mon) | 22.81 | 22.83 | 22.81 | 22.82 | 15,286 |
| 28th Nov 2025 (Fri) | 22.86 | 22.86 | 22.84 | 22.86 | 3,543 |
| 27th Nov 2025 (Thu) | 22.865 | 22.92 | 22.865 | 22.9195 | 4,302 |
| 26th Nov 2025 (Wed) | 22.865 | 22.92 | 22.865 | 22.9195 | 4,723 |
| 25th Nov 2025 (Tue) | 22.88 | 22.91 | 22.88 | 22.91 | 12,410 |
| 24th Nov 2025 (Mon) | 22.90 | 22.90 | 22.82 | 22.90 | 15,957 |
| 21st Nov 2025 (Fri) | 22.83 | 22.87 | 22.83 | 22.84 | 1,440 |
| 20th Nov 2025 (Thu) | 22.82 | 22.82 | 22.82 | 22.785 | 300 |
| 19th Nov 2025 (Wed) | 22.79 | 22.82 | 22.79 | 22.785 | 6,946 |
| 18th Nov 2025 (Tue) | 22.82 | 22.83 | 22.80 | 22.81 | 1,457 |
| 17th Nov 2025 (Mon) | 22.82 | 22.83 | 22.79 | 22.78 | 3,422 |
| 14th Nov 2025 (Fri) | 22.78 | 22.81 | 22.78 | 22.78 | 793 |
| 13th Nov 2025 (Thu) | 22.82 | 22.82 | 22.79 | 22.79 | 2,705 |
| 12th Nov 2025 (Wed) | 22.81 | 22.84 | 22.79 | 22.79 | 7,786 |
| 11th Nov 2025 (Tue) | 22.88 | 22.88 | 22.80 | 22.87 | 3,890 |
| 10th Nov 2025 (Mon) | 22.81 | 22.83 | 22.79 | 22.82 | 14,567 |
| 7th Nov 2025 (Fri) | 22.78 | 22.81 | 22.78 | 22.78 | 2,099 |
| 6th Nov 2025 (Thu) | 22.775 | 22.78 | 22.77 | 22.78 | 1,011 |
| 5th Nov 2025 (Wed) | 22.80 | 22.80 | 22.73 | 22.73 | 14,714 |
| 4th Nov 2025 (Tue) | 22.82 | 22.82 | 22.77 | 22.77 | 0 |
| 3rd Nov 2025 (Mon) | 22.82 | 22.82 | 22.77 | 22.77 | 1,861 |
| 31st Oct 2025 (Fri) | 22.89 | 22.89 | 22.86 | 22.89 | 4,477 |
| 30th Oct 2025 (Thu) | 22.84 | 22.87 | 22.81 | 22.87 | 5,257 |
| 29th Oct 2025 (Wed) | 22.88 | 22.91 | 22.83 | 22.83 | 8,238 |
| 28th Oct 2025 (Tue) | 22.85 | 22.86 | 22.84 | 22.85 | 2,721 |
| 27th Oct 2025 (Mon) | 22.82 | 22.85 | 22.82 | 22.85 | 2,968 |
| 24th Oct 2025 (Fri) | 22.80 | 22.84 | 22.80 | 22.84 | 7,325 |
| 23rd Oct 2025 (Thu) | 22.81 | 22.81 | 22.76 | 22.77 | 4,543 |
| 22nd Oct 2025 (Wed) | 22.81 | 22.82 | 22.795 | 22.82 | 4,157 |
| 21st Oct 2025 (Tue) | 22.80 | 22.81 | 22.75 | 22.84 | 16,073 |
| 20th Oct 2025 (Mon) | 22.81 | 22.81 | 22.72 | 22.79 | 9,676 |
| 17th Oct 2025 (Fri) | 22.80 | 22.80 | 22.73 | 22.80 | 10,376 |
| 16th Oct 2025 (Thu) | 22.80 | 22.83 | 22.60 | 22.77 | 72,106 |
| 15th Oct 2025 (Wed) | 22.78 | 22.785 | 22.76 | 22.77 | 6,334 |
| 14th Oct 2025 (Tue) | 22.71 | 22.78 | 22.71 | 22.74 | 6,932 |