| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.01 | 23.03 | 22.96 | 22.98 | 2,880 |
| 5th Feb 2026 (Thu) | 22.98 | 23.02 | 22.94 | 22.94 | 6,714 |
| 4th Feb 2026 (Wed) | 23.00 | 23.02 | 22.99 | 23.02 | 3,392 |
| 3rd Feb 2026 (Tue) | 22.96 | 23.00 | 22.96 | 23.00 | 14,401 |
| 2nd Feb 2026 (Mon) | 23.00 | 23.00 | 22.95 | 22.98 | 6,259 |
| 30th Jan 2026 (Fri) | 23.05 | 23.05 | 23.01 | 23.04 | 12,285 |
| 29th Jan 2026 (Thu) | 22.99 | 23.03 | 22.99 | 23.03 | 4,636 |
| 28th Jan 2026 (Wed) | 23.02 | 23.025 | 23.00 | 22.99 | 7,274 |
| 27th Jan 2026 (Tue) | 22.98 | 23.03 | 22.98 | 22.99 | 1,067 |
| 26th Jan 2026 (Mon) | 23.02 | 23.02 | 22.995 | 23.02 | 6,238 |
| 23rd Jan 2026 (Fri) | 23.01 | 23.01 | 22.97 | 23.02 | 9,090 |
| 22nd Jan 2026 (Thu) | 23.01 | 23.01 | 22.97 | 22.99 | 12,704 |
| 21st Jan 2026 (Wed) | 23.02 | 23.02 | 22.95 | 23.00 | 4,465 |
| 20th Jan 2026 (Tue) | 23.04 | 23.04 | 22.97 | 23.00 | 3,127 |
| 19th Jan 2026 (Mon) | 23.01 | 23.03 | 23.00 | 23.02 | 13,183 |
| 16th Jan 2026 (Fri) | 23.01 | 23.03 | 23.00 | 23.02 | 13,183 |
| 15th Jan 2026 (Thu) | 23.03 | 23.05 | 23.01 | 23.01 | 7,693 |
| 14th Jan 2026 (Wed) | 23.02 | 23.03 | 23.00 | 23.03 | 4,616 |
| 13th Jan 2026 (Tue) | 23.02 | 23.02 | 22.99 | 23.00 | 2,094 |
| 12th Jan 2026 (Mon) | 23.03 | 23.03 | 23.00 | 23.00 | 1,879 |
| 9th Jan 2026 (Fri) | 23.02 | 23.02 | 22.96 | 23.01 | 3,188 |
| 8th Jan 2026 (Thu) | 22.98 | 22.99 | 22.97 | 22.99 | 5,943 |
| 7th Jan 2026 (Wed) | 22.92 | 22.99 | 22.92 | 22.99 | 10,461 |
| 6th Jan 2026 (Tue) | 22.915 | 22.92 | 22.88 | 22.93 | 24,713 |
| 5th Jan 2026 (Mon) | 22.88 | 22.99 | 22.88 | 22.88 | 11,111 |
| 2nd Jan 2026 (Fri) | 22.89 | 22.93 | 22.85 | 22.88 | 6,767 |
| 1st Jan 2026 (Thu) | 22.92 | 22.929 | 22.89 | 22.91 | 12,033 |
| 31st Dec 2025 (Wed) | 22.92 | 22.929 | 22.89 | 22.91 | 12,033 |
| 30th Dec 2025 (Tue) | 22.96 | 22.97 | 22.88 | 22.89 | 24,779 |
| 29th Dec 2025 (Mon) | 23.00 | 23.00 | 22.90 | 22.90 | 11,711 |
| 26th Dec 2025 (Fri) | 23.08 | 23.08 | 22.98 | 23.00 | 46,079 |
| 25th Dec 2025 (Thu) | 22.99 | 23.05 | 22.99 | 23.015 | 8,932 |
| 24th Dec 2025 (Wed) | 22.99 | 23.05 | 22.99 | 23.015 | 8,932 |
| 23rd Dec 2025 (Tue) | 22.98 | 22.99 | 22.95 | 22.99 | 24,592 |
| 22nd Dec 2025 (Mon) | 22.92 | 22.97 | 22.91 | 22.96 | 13,928 |
| 19th Dec 2025 (Fri) | 22.88 | 22.91 | 22.86 | 22.91 | 9,630 |
| 18th Dec 2025 (Thu) | 22.88 | 22.88 | 22.86 | 22.865 | 12,640 |
| 17th Dec 2025 (Wed) | 22.86 | 22.86 | 22.84 | 22.85 | 12,535 |
| 16th Dec 2025 (Tue) | 22.86 | 22.86 | 22.82 | 22.845 | 11,454 |
| 15th Dec 2025 (Mon) | 22.83 | 22.85 | 22.80 | 22.81 | 18,708 |
| 12th Dec 2025 (Fri) | 22.82 | 22.84 | 22.81 | 22.8143 | 16,455 |
| 11th Dec 2025 (Thu) | 22.80 | 22.82 | 22.80 | 22.815 | 5,886 |
| 10th Dec 2025 (Wed) | 22.83 | 22.83 | 22.77 | 22.79 | 4,449 |
| 9th Dec 2025 (Tue) | 22.81 | 22.81 | 22.78 | 22.78 | 1,972 |
| 8th Dec 2025 (Mon) | 22.76 | 22.81 | 22.76 | 22.80 | 14,443 |