| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.98 | 22.98 | 22.95 | 22.95 | 4,050 |
| 18th Sep 2025 (Thu) | 22.97 | 22.98 | 22.93 | 22.93 | 18,271 |
| 17th Sep 2025 (Wed) | 23.01 | 23.05 | 22.97 | 23.01 | 4,431 |
| 16th Sep 2025 (Tue) | 22.94 | 22.99 | 22.94 | 22.99 | 3,069 |
| 15th Sep 2025 (Mon) | 22.96 | 22.99 | 22.93 | 22.99 | 18,760 |
| 12th Sep 2025 (Fri) | 22.98 | 22.98 | 22.92 | 22.92 | 956 |
| 11th Sep 2025 (Thu) | 22.92 | 22.95 | 22.92 | 22.97 | 1,166 |
| 10th Sep 2025 (Wed) | 22.93 | 22.93 | 22.88 | 22.94 | 9,334 |
| 9th Sep 2025 (Tue) | 22.91 | 22.91 | 22.86 | 22.875 | 5,227 |
| 8th Sep 2025 (Mon) | 22.80 | 22.88 | 22.80 | 22.87 | 6,453 |
| 5th Sep 2025 (Fri) | 22.81 | 22.83 | 22.79 | 22.83 | 6,541 |
| 4th Sep 2025 (Thu) | 22.67 | 22.71 | 22.67 | 22.63 | 4,376 |
| 3rd Sep 2025 (Wed) | 22.68 | 22.69 | 22.60 | 22.67 | 6,798 |
| 2nd Sep 2025 (Tue) | 22.68 | 22.68 | 22.65 | 22.675 | 5,143 |
| 1st Sep 2025 (Mon) | 22.71 | 22.72 | 22.71 | 22.71 | 6,046 |
| 29th Aug 2025 (Fri) | 22.71 | 22.72 | 22.71 | 22.71 | 6,046 |
| 28th Aug 2025 (Thu) | 22.74 | 22.74 | 22.68 | 22.68 | 7,524 |
| 27th Aug 2025 (Wed) | 22.67 | 22.72 | 22.67 | 22.67 | 5,152 |
| 26th Aug 2025 (Tue) | 22.68 | 22.70 | 22.68 | 22.68 | 10,496 |
| 25th Aug 2025 (Mon) | 22.62 | 22.69 | 22.62 | 22.67 | 5,364 |
| 22nd Aug 2025 (Fri) | 22.70 | 22.71 | 22.62 | 22.69 | 17,412 |
| 21st Aug 2025 (Thu) | 22.67 | 22.67 | 22.645 | 22.65 | 5,524 |
| 20th Aug 2025 (Wed) | 22.67 | 22.67 | 22.66 | 22.6431 | 1,774 |
| 19th Aug 2025 (Tue) | 22.70 | 22.70 | 22.64 | 22.66 | 3,589 |
| 18th Aug 2025 (Mon) | 22.69 | 22.73 | 22.63 | 22.67 | 1,465 |
| 15th Aug 2025 (Fri) | 22.63 | 22.67 | 22.63 | 22.80 | 6,399 |
| 14th Aug 2025 (Thu) | 22.66 | 22.66 | 22.62 | 22.66 | 2,703 |
| 13th Aug 2025 (Wed) | 22.70 | 22.70 | 22.63 | 22.69 | 13,463 |
| 12th Aug 2025 (Tue) | 22.59 | 22.64 | 22.57 | 22.66 | 2,936 |
| 11th Aug 2025 (Mon) | 22.60 | 22.63 | 22.54 | 22.61 | 2,329 |
| 8th Aug 2025 (Fri) | 22.66 | 22.66 | 22.63 | 22.63 | 1,009 |
| 7th Aug 2025 (Thu) | 22.64 | 22.66 | 22.60 | 22.63 | 5,931 |
| 6th Aug 2025 (Wed) | 22.64 | 22.64 | 22.61 | 22.62 | 3,993 |
| 5th Aug 2025 (Tue) | 22.63 | 22.65 | 22.63 | 22.66 | 5,678 |
| 4th Aug 2025 (Mon) | 22.53 | 22.60 | 22.53 | 22.65 | 5,496 |
| 1st Aug 2025 (Fri) | 22.58 | 22.62 | 22.58 | 22.60 | 3,420 |
| 31st Jul 2025 (Thu) | 22.58 | 22.59 | 22.56 | 22.57 | 5,257 |
| 30th Jul 2025 (Wed) | 22.54 | 22.56 | 22.50 | 22.50 | 1,235 |
| 29th Jul 2025 (Tue) | 22.59 | 22.59 | 22.53 | 22.56 | 10,422 |
| 28th Jul 2025 (Mon) | 22.51 | 22.53 | 22.48 | 22.48 | 1,363 |
| 25th Jul 2025 (Fri) | 22.42 | 22.53 | 22.42 | 22.46 | 7,261 |
| 24th Jul 2025 (Thu) | 22.445 | 22.48 | 22.39 | 22.39 | 3,154 |
| 23rd Jul 2025 (Wed) | 22.40 | 22.45 | 22.40 | 22.40 | 4,263 |
| 22nd Jul 2025 (Tue) | 22.44 | 22.47 | 22.43 | 22.40 | 942 |