Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-3 Yea (SHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 82.88 82.88 82.83 82.86 241,243
5th Feb 2026 (Thu) 82.81 82.875 82.80 82.86 218,656
4th Feb 2026 (Wed) 82.695 82.735 82.69 82.73 61,134
3rd Feb 2026 (Tue) 82.68 82.71 82.675 82.69 276,824
2nd Feb 2026 (Mon) 82.74 82.75 82.69 82.70 305,768
30th Jan 2026 (Fri) 82.965 83.005 82.965 82.99 231,361
29th Jan 2026 (Thu) 82.905 82.95 82.905 82.92 164,228
28th Jan 2026 (Wed) 82.905 82.91 82.87 82.89 134,332
27th Jan 2026 (Tue) 82.875 82.905 82.875 82.89 239,119
26th Jan 2026 (Mon) 82.86 82.88 82.85 82.87 136,826
23rd Jan 2026 (Fri) 82.83 82.85 82.825 82.84 164,938
22nd Jan 2026 (Thu) 82.81 82.815 82.79 82.81 172,908
21st Jan 2026 (Wed) 82.835 82.835 82.81 82.84 767,616
20th Jan 2026 (Tue) 82.81 82.82 82.80 82.80 302,755
19th Jan 2026 (Mon) 82.835 82.84 82.785 82.79 312,801
16th Jan 2026 (Fri) 82.835 82.84 82.785 82.79 312,801
15th Jan 2026 (Thu) 82.85 82.85 82.81 82.81 156,429
14th Jan 2026 (Wed) 82.875 82.90 82.865 82.87 110,303
13th Jan 2026 (Tue) 82.85 82.865 82.84 82.83 214,949
12th Jan 2026 (Mon) 82.825 82.84 82.815 82.83 95,130
9th Jan 2026 (Fri) 82.86 82.87 82.815 82.83 160,336
8th Jan 2026 (Thu) 82.86 82.88 82.86 82.86 108,470
7th Jan 2026 (Wed) 82.915 82.925 82.88 82.89 329,285
6th Jan 2026 (Tue) 82.885 82.90 82.855 82.90 375,091
5th Jan 2026 (Mon) 82.87 82.90 82.87 82.89 209,388
2nd Jan 2026 (Fri) 82.86 82.865 82.845 82.86 112,128
1st Jan 2026 (Thu) 82.84 82.86 82.83 82.82 272,666
31st Dec 2025 (Wed) 82.84 82.86 82.83 82.82 272,666
30th Dec 2025 (Tue) 82.84 82.86 82.83 82.85 329,507
29th Dec 2025 (Mon) 82.825 82.84 82.825 82.83 231,182
26th Dec 2025 (Fri) 82.805 82.805 82.78 82.79 89,627
25th Dec 2025 (Thu) 82.705 82.735 82.705 82.73 82,875
24th Dec 2025 (Wed) 82.705 82.735 82.705 82.73 82,875
23rd Dec 2025 (Tue) 82.66 82.69 82.65 82.68 190,893
22nd Dec 2025 (Mon) 82.745 82.745 82.715 82.72 98,023
19th Dec 2025 (Fri) 82.75 82.765 82.74 82.76 285,971
18th Dec 2025 (Thu) 83.03 83.035 82.99 83.03 188,849
17th Dec 2025 (Wed) 82.945 82.98 82.94 82.97 332,129
16th Dec 2025 (Tue) 82.93 82.975 82.93 82.96 318,337
15th Dec 2025 (Mon) 82.92 82.94 82.905 82.92 392,854
12th Dec 2025 (Fri) 82.855 82.89 82.85 82.87 205,139
11th Dec 2025 (Thu) 82.89 82.895 82.85 82.86 273,318
10th Dec 2025 (Wed) 82.715 82.85 82.715 82.85 300,480
9th Dec 2025 (Tue) 82.78 82.785 82.72 82.71 142,108
8th Dec 2025 (Mon) 82.76 82.765 82.715 82.75 38,339
FTSE 100 Latest
Value10,369.75
Change60.53