Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-3 Yea (SHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 82.545 82.56 82.535 82.53 44,149
17th Jul 2025 (Thu) 82.485 82.495 82.445 82.46 208,537
16th Jul 2025 (Wed) 82.41 82.51 82.41 82.49 212,912
15th Jul 2025 (Tue) 82.46 82.46 82.37 82.375 178,724
14th Jul 2025 (Mon) 82.46 82.48 82.445 82.46 55,738
11th Jul 2025 (Fri) 82.45 82.455 82.43 82.45 440,837
10th Jul 2025 (Thu) 82.47 82.47 82.435 82.47 132,090
9th Jul 2025 (Wed) 82.43 82.47 82.43 82.47 102,586
8th Jul 2025 (Tue) 82.37 82.39 82.37 82.40 156,415
7th Jul 2025 (Mon) 82.42 82.42 82.385 82.39 111,863
4th Jul 2025 (Fri) 82.415 82.425 82.39 82.41 292,484
3rd Jul 2025 (Thu) 82.415 82.425 82.39 82.41 292,484
2nd Jul 2025 (Wed) 82.51 82.54 82.495 82.50 247,633
1st Jul 2025 (Tue) 82.555 82.58 82.50 82.51 354,533
30th Jun 2025 (Mon) 82.845 82.86 82.815 82.86 515,314
27th Jun 2025 (Fri) 82.785 82.84 82.785 82.80 163,316
26th Jun 2025 (Thu) 82.785 82.83 82.77 82.83 223,120
25th Jun 2025 (Wed) 82.685 82.74 82.67 82.73 201,832
24th Jun 2025 (Tue) 82.65 82.72 82.63 82.715 258,431
23rd Jun 2025 (Mon) 82.575 82.685 82.57 82.65 202,393
20th Jun 2025 (Fri) 82.49 82.57 82.49 82.54 85,962
19th Jun 2025 (Thu) 82.48 82.56 82.455 82.48 118,864
18th Jun 2025 (Wed) 82.48 82.56 82.455 82.48 118,864
17th Jun 2025 (Tue) 82.42 82.455 82.40 82.44 83,395
16th Jun 2025 (Mon) 82.405 82.44 82.39 82.40 185,965
13th Jun 2025 (Fri) 82.425 82.44 82.38 82.41 230,532
12th Jun 2025 (Thu) 82.475 82.475 82.44 82.47 144,182
11th Jun 2025 (Wed) 82.37 82.395 82.345 82.40 84,988
10th Jun 2025 (Tue) 82.31 82.315 82.28 82.27 67,722
9th Jun 2025 (Mon) 82.24 82.295 82.24 82.27 77,601
6th Jun 2025 (Fri) 82.25 82.26 82.21 82.21 68,235
5th Jun 2025 (Thu) 82.43 82.46 82.35 82.35 132,019
4th Jun 2025 (Wed) 82.36 82.445 82.355 82.44 229,439
3rd Jun 2025 (Tue) 82.335 82.35 82.285 82.29 204,382
2nd Jun 2025 (Mon) 82.335 82.365 82.305 82.31 248,499
30th May 2025 (Fri) 82.585 82.65 82.58 82.65 362,351
29th May 2025 (Thu) 82.52 82.56 82.52 82.55 127,842
28th May 2025 (Wed) 82.49 82.49 82.455 82.47 158,601
27th May 2025 (Tue) 82.515 82.525 82.49 82.51 239,425
26th May 2025 (Mon) 82.49 82.49 82.49 82.49 0
24th May 2025 (Sat) 82.54 82.54 82.47 82.49 343,062
23rd May 2025 (Fri) 82.54 82.54 82.47 82.50 343,062
22nd May 2025 (Thu) 82.445 82.445 82.415 82.43 302,729
21st May 2025 (Wed) 82.41 82.41 82.385 82.405 447,073
20th May 2025 (Tue) 82.415 82.465 82.415 82.455 238,461
19th May 2025 (Mon) 82.38 82.44 82.38 82.435 195,687
FTSE 100 Latest
Value8,992.12
Change19.48