Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-3 Yea (SHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 82.855 82.89 82.85 82.87 205,139
11th Dec 2025 (Thu) 82.89 82.895 82.85 82.86 273,318
10th Dec 2025 (Wed) 82.715 82.85 82.715 82.85 300,480
9th Dec 2025 (Tue) 82.78 82.785 82.72 82.71 142,108
8th Dec 2025 (Mon) 82.76 82.765 82.715 82.75 38,339
5th Dec 2025 (Fri) 82.815 82.815 82.775 82.77 114,410
4th Dec 2025 (Thu) 82.83 82.83 82.80 82.80 73,264
3rd Dec 2025 (Wed) 82.865 82.865 82.835 82.86 74,001
2nd Dec 2025 (Tue) 82.79 82.82 82.785 82.81 229,937
1st Dec 2025 (Mon) 82.785 82.79 82.76 82.76 114,243
28th Nov 2025 (Fri) 83.095 83.105 83.065 83.08 155,338
27th Nov 2025 (Thu) 83.07 83.08 83.04 83.08 317,484
26th Nov 2025 (Wed) 83.07 83.08 83.04 83.08 361,812
25th Nov 2025 (Tue) 83.045 83.09 83.04 83.09 142,890
24th Nov 2025 (Mon) 83.02 83.04 83.00 83.04 147,706
21st Nov 2025 (Fri) 83.03 83.04 82.98 83.03 155,037
20th Nov 2025 (Thu) 82.91 82.91 82.91 82.86 765
19th Nov 2025 (Wed) 82.915 82.915 82.855 82.86 134,538
18th Nov 2025 (Tue) 82.895 82.92 82.85 82.87 46,935
17th Nov 2025 (Mon) 82.825 82.83 82.81 82.82 272,878
14th Nov 2025 (Fri) 82.88 82.885 82.805 82.83 274,244
13th Nov 2025 (Thu) 82.82 82.83 82.805 82.80 114,843
12th Nov 2025 (Wed) 82.85 82.87 82.84 82.85 132,398
11th Nov 2025 (Tue) 82.855 82.88 82.84 82.88 259,182
10th Nov 2025 (Mon) 82.81 82.83 82.80 82.81 251,315
7th Nov 2025 (Fri) 82.81 82.875 82.805 82.83 221,479
6th Nov 2025 (Thu) 82.77 82.82 82.77 82.79 102,510
5th Nov 2025 (Wed) 82.75 82.76 82.685 82.69 180,870
4th Nov 2025 (Tue) 82.71 82.72 82.71 82.72 0
3rd Nov 2025 (Mon) 82.71 82.745 82.71 82.72 206,552
31st Oct 2025 (Fri) 82.98 82.99 82.97 82.98 247,070
30th Oct 2025 (Thu) 82.915 82.965 82.915 82.95 253,976
29th Oct 2025 (Wed) 83.105 83.105 82.935 82.935 305,021
28th Oct 2025 (Tue) 83.07 83.105 83.07 83.10 321,446
27th Oct 2025 (Mon) 83.08 83.09 83.06 83.09 226,022
24th Oct 2025 (Fri) 83.12 83.13 83.09 83.11 62,649
23rd Oct 2025 (Thu) 83.11 83.11 83.07 83.06 152,271
22nd Oct 2025 (Wed) 83.11 83.14 83.10 83.12 110,611
21st Oct 2025 (Tue) 83.12 83.13 83.10 83.12 355,948
20th Oct 2025 (Mon) 83.09 83.10 83.075 83.10 149,559
17th Oct 2025 (Fri) 83.105 83.11 83.07 83.085 62,996
16th Oct 2025 (Thu) 82.98 83.13 82.98 83.10 226,628
15th Oct 2025 (Wed) 83.005 83.02 82.98 82.99 148,719
14th Oct 2025 (Tue) 82.985 83.03 82.98 83.03 377,056
FTSE 100 Latest
Value9,649.03
Change-54.13