Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-3 Yea (SHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 82.96 82.975 82.95 82.96 63,098
18th Sep 2025 (Thu) 82.92 82.955 82.91 82.93 220,150
17th Sep 2025 (Wed) 83.015 83.085 82.96 82.96 239,201
16th Sep 2025 (Tue) 82.985 83.02 82.985 83.00 61,688
15th Sep 2025 (Mon) 82.975 82.975 82.96 82.96 114,355
12th Sep 2025 (Fri) 82.93 82.94 82.90 82.93 110,913
11th Sep 2025 (Thu) 82.965 83.00 82.93 82.94 350,580
10th Sep 2025 (Wed) 82.945 82.95 82.915 82.91 163,295
9th Sep 2025 (Tue) 82.97 82.99 82.90 82.90 122,122
8th Sep 2025 (Mon) 82.975 82.99 82.955 82.97 121,008
5th Sep 2025 (Fri) 82.97 83.005 82.91 82.92 463,000
4th Sep 2025 (Thu) 82.775 82.80 82.76 82.80 166,193
3rd Sep 2025 (Wed) 82.68 82.755 82.68 82.74 161,630
2nd Sep 2025 (Tue) 82.66 82.695 82.66 82.68 235,487
1st Sep 2025 (Mon) 82.95 82.995 82.94 82.98 166,726
29th Aug 2025 (Fri) 82.95 82.995 82.94 82.98 166,726
28th Aug 2025 (Thu) 82.91 82.92 82.905 82.91 177,205
27th Aug 2025 (Wed) 82.88 82.93 82.88 82.94 72,557
26th Aug 2025 (Tue) 82.85 82.88 82.85 82.88 78,724
25th Aug 2025 (Mon) 82.80 82.81 82.79 82.805 386,474
22nd Aug 2025 (Fri) 82.705 82.86 82.705 82.85 309,934
21st Aug 2025 (Thu) 82.725 82.725 82.655 82.67 154,256
20th Aug 2025 (Wed) 82.715 82.77 82.715 82.74 191,472
19th Aug 2025 (Tue) 82.705 82.72 82.70 82.71 198,745
18th Aug 2025 (Mon) 82.70 82.705 82.67 82.67 290,811
15th Aug 2025 (Fri) 82.73 82.735 82.68 82.67 146,040
14th Aug 2025 (Thu) 82.705 82.72 82.68 82.70 471,205
13th Aug 2025 (Wed) 82.755 82.775 82.745 82.79 248,262
12th Aug 2025 (Tue) 82.645 82.68 82.645 82.68 209,982
11th Aug 2025 (Mon) 82.61 82.64 82.61 82.62 136,715
8th Aug 2025 (Fri) 82.63 82.64 82.615 82.62 137,898
7th Aug 2025 (Thu) 82.66 82.675 82.63 82.64 113,366
6th Aug 2025 (Wed) 82.64 82.68 82.63 82.68 185,718
5th Aug 2025 (Tue) 82.645 82.68 82.625 82.65 621,140
4th Aug 2025 (Mon) 82.68 82.69 82.63 82.68 302,401
1st Aug 2025 (Fri) 82.55 82.69 82.55 82.66 427,384
31st Jul 2025 (Thu) 82.54 82.57 82.515 82.52 280,103
30th Jul 2025 (Wed) 82.565 82.64 82.52 82.52 288,448
29th Jul 2025 (Tue) 82.56 82.62 82.56 82.61 148,865
28th Jul 2025 (Mon) 82.54 82.545 82.53 82.535 126,040
25th Jul 2025 (Fri) 82.55 82.56 82.535 82.55 101,121
24th Jul 2025 (Thu) 82.515 82.535 82.51 82.50 110,136
23rd Jul 2025 (Wed) 82.60 82.61 82.55 82.57 124,107
22nd Jul 2025 (Tue) 82.61 82.635 82.61 82.64 338,830
FTSE 100 Latest
Value9,216.67
Change-11.44