Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 82.545 | 82.56 | 82.535 | 82.53 | 44,149 |
17th Jul 2025 (Thu) | 82.485 | 82.495 | 82.445 | 82.46 | 208,537 |
16th Jul 2025 (Wed) | 82.41 | 82.51 | 82.41 | 82.49 | 212,912 |
15th Jul 2025 (Tue) | 82.46 | 82.46 | 82.37 | 82.375 | 178,724 |
14th Jul 2025 (Mon) | 82.46 | 82.48 | 82.445 | 82.46 | 55,738 |
11th Jul 2025 (Fri) | 82.45 | 82.455 | 82.43 | 82.45 | 440,837 |
10th Jul 2025 (Thu) | 82.47 | 82.47 | 82.435 | 82.47 | 132,090 |
9th Jul 2025 (Wed) | 82.43 | 82.47 | 82.43 | 82.47 | 102,586 |
8th Jul 2025 (Tue) | 82.37 | 82.39 | 82.37 | 82.40 | 156,415 |
7th Jul 2025 (Mon) | 82.42 | 82.42 | 82.385 | 82.39 | 111,863 |
4th Jul 2025 (Fri) | 82.415 | 82.425 | 82.39 | 82.41 | 292,484 |
3rd Jul 2025 (Thu) | 82.415 | 82.425 | 82.39 | 82.41 | 292,484 |
2nd Jul 2025 (Wed) | 82.51 | 82.54 | 82.495 | 82.50 | 247,633 |
1st Jul 2025 (Tue) | 82.555 | 82.58 | 82.50 | 82.51 | 354,533 |
30th Jun 2025 (Mon) | 82.845 | 82.86 | 82.815 | 82.86 | 515,314 |
27th Jun 2025 (Fri) | 82.785 | 82.84 | 82.785 | 82.80 | 163,316 |
26th Jun 2025 (Thu) | 82.785 | 82.83 | 82.77 | 82.83 | 223,120 |
25th Jun 2025 (Wed) | 82.685 | 82.74 | 82.67 | 82.73 | 201,832 |
24th Jun 2025 (Tue) | 82.65 | 82.72 | 82.63 | 82.715 | 258,431 |
23rd Jun 2025 (Mon) | 82.575 | 82.685 | 82.57 | 82.65 | 202,393 |
20th Jun 2025 (Fri) | 82.49 | 82.57 | 82.49 | 82.54 | 85,962 |
19th Jun 2025 (Thu) | 82.48 | 82.56 | 82.455 | 82.48 | 118,864 |
18th Jun 2025 (Wed) | 82.48 | 82.56 | 82.455 | 82.48 | 118,864 |
17th Jun 2025 (Tue) | 82.42 | 82.455 | 82.40 | 82.44 | 83,395 |
16th Jun 2025 (Mon) | 82.405 | 82.44 | 82.39 | 82.40 | 185,965 |
13th Jun 2025 (Fri) | 82.425 | 82.44 | 82.38 | 82.41 | 230,532 |
12th Jun 2025 (Thu) | 82.475 | 82.475 | 82.44 | 82.47 | 144,182 |
11th Jun 2025 (Wed) | 82.37 | 82.395 | 82.345 | 82.40 | 84,988 |
10th Jun 2025 (Tue) | 82.31 | 82.315 | 82.28 | 82.27 | 67,722 |
9th Jun 2025 (Mon) | 82.24 | 82.295 | 82.24 | 82.27 | 77,601 |
6th Jun 2025 (Fri) | 82.25 | 82.26 | 82.21 | 82.21 | 68,235 |
5th Jun 2025 (Thu) | 82.43 | 82.46 | 82.35 | 82.35 | 132,019 |
4th Jun 2025 (Wed) | 82.36 | 82.445 | 82.355 | 82.44 | 229,439 |
3rd Jun 2025 (Tue) | 82.335 | 82.35 | 82.285 | 82.29 | 204,382 |
2nd Jun 2025 (Mon) | 82.335 | 82.365 | 82.305 | 82.31 | 248,499 |
30th May 2025 (Fri) | 82.585 | 82.65 | 82.58 | 82.65 | 362,351 |
29th May 2025 (Thu) | 82.52 | 82.56 | 82.52 | 82.55 | 127,842 |
28th May 2025 (Wed) | 82.49 | 82.49 | 82.455 | 82.47 | 158,601 |
27th May 2025 (Tue) | 82.515 | 82.525 | 82.49 | 82.51 | 239,425 |
26th May 2025 (Mon) | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
24th May 2025 (Sat) | 82.54 | 82.54 | 82.47 | 82.49 | 343,062 |
23rd May 2025 (Fri) | 82.54 | 82.54 | 82.47 | 82.50 | 343,062 |
22nd May 2025 (Thu) | 82.445 | 82.445 | 82.415 | 82.43 | 302,729 |
21st May 2025 (Wed) | 82.41 | 82.41 | 82.385 | 82.405 | 447,073 |
20th May 2025 (Tue) | 82.415 | 82.465 | 82.415 | 82.455 | 238,461 |
19th May 2025 (Mon) | 82.38 | 82.44 | 82.38 | 82.435 | 195,687 |