| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 331.00 | 331.13 | 326.94 | 328.69 | 93,743 |
| 11th Dec 2025 (Thu) | 329.09 | 332.28 | 327.15 | 329.30 | 86,550 |
| 10th Dec 2025 (Wed) | 322.45 | 327.01 | 320.43 | 326.27 | 112,450 |
| 9th Dec 2025 (Tue) | 326.57 | 327.47 | 320.96 | 321.14 | 111,863 |
| 8th Dec 2025 (Mon) | 331.48 | 331.63 | 326.76 | 327.13 | 47,074 |
| 5th Dec 2025 (Fri) | 335.77 | 335.77 | 332.50 | 333.11 | 94,320 |
| 4th Dec 2025 (Thu) | 339.35 | 340.66 | 334.86 | 335.37 | 77,742 |
| 3rd Dec 2025 (Wed) | 338.15 | 342.05 | 338.06 | 339.24 | 68,195 |
| 2nd Dec 2025 (Tue) | 342.04 | 342.04 | 335.91 | 337.49 | 104,583 |
| 1st Dec 2025 (Mon) | 341.14 | 344.78 | 339.85 | 341.49 | 115,721 |
| 28th Nov 2025 (Fri) | 342.53 | 344.58 | 342.53 | 343.69 | 23,510 |
| 27th Nov 2025 (Thu) | 341.96 | 344.80 | 341.60 | 343.39 | 69,863 |
| 26th Nov 2025 (Wed) | 341.96 | 344.80 | 341.60 | 343.39 | 70,834 |
| 25th Nov 2025 (Tue) | 339.05 | 344.07 | 337.60 | 342.65 | 83,523 |
| 24th Nov 2025 (Mon) | 338.40 | 338.83 | 333.79 | 338.00 | 83,066 |
| 21st Nov 2025 (Fri) | 330.84 | 342.56 | 330.05 | 337.06 | 67,457 |
| 20th Nov 2025 (Thu) | 331.025 | 332.31 | 331.025 | 329.78 | 508 |
| 19th Nov 2025 (Wed) | 327.33 | 330.15 | 324.77 | 329.78 | 92,549 |
| 18th Nov 2025 (Tue) | 322.32 | 327.00 | 319.28 | 323.83 | 119,298 |
| 17th Nov 2025 (Mon) | 331.95 | 333.07 | 326.74 | 326.81 | 67,014 |
| 14th Nov 2025 (Fri) | 336.87 | 337.35 | 331.58 | 332.18 | 102,880 |
| 13th Nov 2025 (Thu) | 342.72 | 345.83 | 338.54 | 338.84 | 105,493 |
| 12th Nov 2025 (Wed) | 345.955 | 348.07 | 344.54 | 344.72 | 98,133 |
| 11th Nov 2025 (Tue) | 344.005 | 346.53 | 342.00 | 345.08 | 69,811 |
| 10th Nov 2025 (Mon) | 340.76 | 343.42 | 336.00 | 342.55 | 104,923 |
| 7th Nov 2025 (Fri) | 334.345 | 341.29 | 334.345 | 340.16 | 84,781 |
| 6th Nov 2025 (Thu) | 335.465 | 336.82 | 333.00 | 333.66 | 107,018 |
| 5th Nov 2025 (Wed) | 342.55 | 342.76 | 334.25 | 335.77 | 131,698 |
| 4th Nov 2025 (Tue) | 340.35 | 345.64 | 340.35 | 345.64 | 0 |
| 3rd Nov 2025 (Mon) | 340.35 | 346.11 | 339.89 | 345.64 | 133,349 |
| 31st Oct 2025 (Fri) | 345.02 | 346.91 | 343.52 | 344.94 | 88,675 |
| 30th Oct 2025 (Thu) | 346.33 | 353.67 | 346.33 | 347.90 | 98,587 |
| 29th Oct 2025 (Wed) | 350.00 | 353.29 | 345.02 | 345.73 | 107,303 |
| 28th Oct 2025 (Tue) | 356.425 | 368.19 | 345.97 | 354.45 | 428,924 |
| 27th Oct 2025 (Mon) | 336.10 | 336.90 | 333.33 | 336.08 | 193,885 |
| 24th Oct 2025 (Fri) | 333.33 | 337.62 | 333.00 | 334.00 | 104,233 |
| 23rd Oct 2025 (Thu) | 332.92 | 335.29 | 330.00 | 331.75 | 152,570 |
| 22nd Oct 2025 (Wed) | 337.68 | 338.28 | 333.14 | 333.81 | 101,626 |
| 21st Oct 2025 (Tue) | 331.24 | 340.91 | 330.91 | 338.44 | 215,024 |
| 20th Oct 2025 (Mon) | 331.27 | 333.54 | 329.05 | 331.24 | 237,402 |
| 17th Oct 2025 (Fri) | 332.09 | 333.05 | 328.47 | 330.74 | 115,794 |
| 16th Oct 2025 (Thu) | 333.17 | 333.92 | 329.675 | 331.46 | 112,116 |
| 15th Oct 2025 (Wed) | 332.98 | 336.76 | 331.98 | 332.73 | 100,931 |
| 14th Oct 2025 (Tue) | 329.87 | 336.87 | 329.87 | 335.27 | 157,563 |