| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 338.925 | 340.18 | 336.20 | 340.07 | 144,869 |
| 17th Jul 2025 (Thu) | 339.70 | 341.14 | 337.92 | 339.90 | 89,129 |
| 16th Jul 2025 (Wed) | 339.20 | 340.67 | 335.58 | 339.86 | 72,636 |
| 15th Jul 2025 (Tue) | 345.01 | 345.40 | 338.85 | 339.05 | 72,758 |
| 14th Jul 2025 (Mon) | 343.84 | 346.29 | 343.35 | 344.50 | 32,893 |
| 11th Jul 2025 (Fri) | 347.20 | 347.60 | 344.63 | 345.93 | 70,648 |
| 10th Jul 2025 (Thu) | 352.69 | 356.00 | 351.21 | 351.83 | 74,784 |
| 9th Jul 2025 (Wed) | 347.78 | 352.69 | 345.855 | 351.54 | 119,561 |
| 8th Jul 2025 (Tue) | 346.49 | 348.03 | 344.10 | 346.00 | 100,795 |
| 7th Jul 2025 (Mon) | 352.685 | 352.685 | 344.13 | 346.29 | 156,255 |
| 4th Jul 2025 (Fri) | 352.84 | 355.66 | 352.84 | 354.00 | 41,092 |
| 3rd Jul 2025 (Thu) | 352.84 | 355.66 | 352.84 | 354.00 | 41,092 |
| 2nd Jul 2025 (Wed) | 354.745 | 354.81 | 351.68 | 352.51 | 75,430 |
| 1st Jul 2025 (Tue) | 342.14 | 359.27 | 342.14 | 355.30 | 188,701 |
| 30th Jun 2025 (Mon) | 343.83 | 344.84 | 341.18 | 343.36 | 76,372 |
| 27th Jun 2025 (Fri) | 342.745 | 348.65 | 342.54 | 345.72 | 54,007 |
| 26th Jun 2025 (Thu) | 342.83 | 344.68 | 339.56 | 341.87 | 157,977 |
| 25th Jun 2025 (Wed) | 345.135 | 345.135 | 341.64 | 343.62 | 148,968 |
| 24th Jun 2025 (Tue) | 347.34 | 348.44 | 340.77 | 345.69 | 126,074 |
| 23rd Jun 2025 (Mon) | 332.55 | 344.45 | 332.55 | 343.77 | 87,246 |
| 20th Jun 2025 (Fri) | 334.62 | 336.81 | 330.37 | 333.50 | 74,025 |
| 19th Jun 2025 (Thu) | 331.37 | 333.91 | 330.49 | 331.47 | 81,646 |
| 18th Jun 2025 (Wed) | 331.37 | 333.91 | 330.49 | 331.47 | 81,646 |
| 17th Jun 2025 (Tue) | 333.98 | 334.34 | 329.16 | 331.03 | 76,130 |
| 16th Jun 2025 (Mon) | 337.49 | 340.09 | 334.39 | 335.76 | 88,333 |
| 13th Jun 2025 (Fri) | 345.42 | 345.42 | 335.32 | 335.88 | 145,233 |
| 12th Jun 2025 (Thu) | 355.88 | 356.70 | 354.595 | 356.20 | 44,897 |
| 11th Jun 2025 (Wed) | 361.99 | 362.45 | 356.65 | 357.13 | 57,060 |
| 10th Jun 2025 (Tue) | 358.15 | 360.97 | 357.21 | 360.73 | 43,374 |
| 9th Jun 2025 (Mon) | 356.65 | 359.69 | 355.10 | 357.95 | 43,933 |
| 6th Jun 2025 (Fri) | 359.44 | 363.33 | 357.42 | 357.48 | 77,721 |
| 5th Jun 2025 (Thu) | 361.67 | 362.67 | 356.24 | 357.88 | 77,799 |
| 4th Jun 2025 (Wed) | 358.74 | 363.82 | 355.90 | 362.22 | 68,537 |
| 3rd Jun 2025 (Tue) | 356.035 | 357.865 | 351.64 | 357.76 | 68,293 |
| 2nd Jun 2025 (Mon) | 352.535 | 355.445 | 351.20 | 355.44 | 85,740 |
| 30th May 2025 (Fri) | 354.08 | 359.09 | 353.27 | 358.81 | 93,987 |
| 29th May 2025 (Thu) | 356.08 | 356.33 | 353.29 | 355.75 | 47,167 |
| 28th May 2025 (Wed) | 358.515 | 358.515 | 355.09 | 355.09 | 53,447 |
| 27th May 2025 (Tue) | 355.66 | 359.86 | 355.585 | 359.08 | 71,093 |
| 26th May 2025 (Mon) | 352.51 | 352.51 | 352.51 | 352.51 | 0 |
| 24th May 2025 (Sat) | 349.465 | 353.43 | 349.465 | 352.51 | 44,515 |
| 23rd May 2025 (Fri) | 349.465 | 353.43 | 349.465 | 353.43 | 44,515 |
| 22nd May 2025 (Thu) | 353.67 | 355.03 | 351.845 | 354.95 | 65,493 |
| 21st May 2025 (Wed) | 355.59 | 357.35 | 352.58 | 352.58 | 87,019 |
| 20th May 2025 (Tue) | 361.63 | 361.68 | 357.65 | 357.92 | 89,789 |
| 19th May 2025 (Mon) | 360.25 | 362.25 | 358.07 | 361.10 | 78,294 |