| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 356.35 | 363.04 | 354.30 | 362.59 | 107,156 |
| 26th Feb 2026 (Thu) | 356.915 | 360.59 | 354.645 | 360.50 | 60,268 |
| 25th Feb 2026 (Wed) | 360.55 | 360.55 | 357.25 | 357.25 | 0 |
| 24th Feb 2026 (Tue) | 360.55 | 364.73 | 360.55 | 364.73 | 0 |
| 23rd Feb 2026 (Mon) | 360.55 | 365.775 | 358.24 | 364.27 | 74,007 |
| 20th Feb 2026 (Fri) | 359.00 | 363.99 | 357.34 | 360.63 | 64,514 |
| 19th Feb 2026 (Thu) | 365.32 | 365.32 | 356.98 | 357.61 | 69,841 |
| 18th Feb 2026 (Wed) | 367.87 | 368.13 | 364.79 | 365.76 | 87,927 |
| 17th Feb 2026 (Tue) | 370.69 | 372.00 | 364.77 | 367.94 | 80,867 |
| 16th Feb 2026 (Mon) | 374.34 | 376.99 | 367.285 | 368.89 | 88,620 |
| 13th Feb 2026 (Fri) | 374.34 | 376.99 | 367.285 | 368.89 | 88,620 |
| 12th Feb 2026 (Thu) | 370.00 | 374.65 | 369.00 | 372.60 | 133,270 |
| 11th Feb 2026 (Wed) | 364.50 | 367.24 | 363.03 | 366.97 | 77,788 |
| 10th Feb 2026 (Tue) | 362.00 | 365.87 | 359.95 | 364.65 | 102,269 |
| 9th Feb 2026 (Mon) | 362.04 | 362.74 | 358.045 | 360.60 | 132,428 |
| 6th Feb 2026 (Fri) | 365.16 | 367.45 | 361.23 | 361.98 | 118,316 |
| 5th Feb 2026 (Thu) | 368.97 | 368.97 | 360.305 | 361.04 | 104,055 |
| 4th Feb 2026 (Wed) | 364.74 | 370.00 | 362.31 | 368.91 | 133,234 |
| 3rd Feb 2026 (Tue) | 356.18 | 369.44 | 355.19 | 359.64 | 116,010 |
| 2nd Feb 2026 (Mon) | 358.205 | 362.15 | 356.35 | 356.36 | 101,748 |
| 30th Jan 2026 (Fri) | 351.37 | 357.87 | 351.05 | 354.64 | 117,134 |
| 29th Jan 2026 (Thu) | 349.50 | 355.54 | 344.74 | 354.58 | 128,021 |
| 28th Jan 2026 (Wed) | 345.98 | 350.39 | 345.93 | 346.08 | 125,454 |
| 27th Jan 2026 (Tue) | 347.995 | 348.80 | 345.40 | 346.08 | 91,769 |
| 26th Jan 2026 (Mon) | 349.12 | 349.49 | 346.19 | 348.33 | 80,818 |
| 23rd Jan 2026 (Fri) | 348.285 | 348.53 | 343.76 | 348.52 | 84,382 |
| 22nd Jan 2026 (Thu) | 358.59 | 362.145 | 350.15 | 350.63 | 87,409 |
| 21st Jan 2026 (Wed) | 349.205 | 357.44 | 349.205 | 356.31 | 71,957 |
| 20th Jan 2026 (Tue) | 352.145 | 353.62 | 346.90 | 346.96 | 84,797 |
| 19th Jan 2026 (Mon) | 356.72 | 358.09 | 354.125 | 357.83 | 56,634 |
| 16th Jan 2026 (Fri) | 356.72 | 358.09 | 354.125 | 357.83 | 56,634 |
| 15th Jan 2026 (Thu) | 356.25 | 358.00 | 353.93 | 356.13 | 71,567 |
| 14th Jan 2026 (Wed) | 357.00 | 358.66 | 353.18 | 354.35 | 96,420 |
| 13th Jan 2026 (Tue) | 357.68 | 358.05 | 353.89 | 357.63 | 77,112 |
| 12th Jan 2026 (Mon) | 352.79 | 358.47 | 349.97 | 357.63 | 93,770 |
| 9th Jan 2026 (Fri) | 344.22 | 353.985 | 344.00 | 353.28 | 100,177 |
| 8th Jan 2026 (Thu) | 328.00 | 342.64 | 327.285 | 341.03 | 114,549 |
| 7th Jan 2026 (Wed) | 342.005 | 343.55 | 331.39 | 331.41 | 93,746 |
| 6th Jan 2026 (Tue) | 330.35 | 341.655 | 329.12 | 340.09 | 152,345 |
| 5th Jan 2026 (Mon) | 326.08 | 333.10 | 322.99 | 332.20 | 104,006 |
| 2nd Jan 2026 (Fri) | 323.03 | 329.94 | 323.03 | 327.84 | 84,781 |
| 1st Jan 2026 (Thu) | 326.97 | 326.97 | 324.06 | 324.03 | 61,960 |
| 31st Dec 2025 (Wed) | 326.97 | 326.97 | 324.06 | 324.03 | 61,960 |
| 30th Dec 2025 (Tue) | 323.565 | 327.07 | 321.46 | 326.16 | 75,385 |
| 29th Dec 2025 (Mon) | 325.31 | 326.60 | 323.91 | 325.23 | 88,648 |