| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 348.30 | 350.02 | 346.38 | 346.80 | 68,740 |
| 18th Sep 2025 (Thu) | 349.19 | 352.97 | 349.10 | 349.56 | 76,140 |
| 17th Sep 2025 (Wed) | 354.81 | 358.93 | 348.55 | 350.21 | 112,868 |
| 16th Sep 2025 (Tue) | 356.32 | 357.29 | 352.38 | 353.20 | 134,229 |
| 15th Sep 2025 (Mon) | 359.99 | 360.10 | 354.66 | 357.08 | 114,017 |
| 12th Sep 2025 (Fri) | 366.18 | 366.94 | 360.00 | 360.10 | 69,513 |
| 11th Sep 2025 (Thu) | 358.725 | 369.52 | 357.74 | 368.68 | 132,245 |
| 10th Sep 2025 (Wed) | 361.29 | 362.05 | 354.645 | 357.45 | 153,539 |
| 9th Sep 2025 (Tue) | 370.24 | 371.01 | 358.67 | 361.38 | 153,089 |
| 8th Sep 2025 (Mon) | 371.76 | 375.53 | 370.98 | 375.23 | 82,561 |
| 5th Sep 2025 (Fri) | 367.95 | 376.49 | 367.95 | 372.43 | 204,989 |
| 4th Sep 2025 (Thu) | 364.095 | 366.90 | 362.22 | 365.78 | 68,386 |
| 3rd Sep 2025 (Wed) | 360.73 | 364.14 | 360.09 | 363.03 | 118,862 |
| 2nd Sep 2025 (Tue) | 362.50 | 363.16 | 359.44 | 360.92 | 63,882 |
| 1st Sep 2025 (Mon) | 366.26 | 367.43 | 364.86 | 365.83 | 64,049 |
| 29th Aug 2025 (Fri) | 366.26 | 367.43 | 364.86 | 365.83 | 64,049 |
| 28th Aug 2025 (Thu) | 365.92 | 366.97 | 364.22 | 366.18 | 44,451 |
| 27th Aug 2025 (Wed) | 367.39 | 368.07 | 365.63 | 367.40 | 48,379 |
| 26th Aug 2025 (Tue) | 366.69 | 367.91 | 365.72 | 366.46 | 60,842 |
| 25th Aug 2025 (Mon) | 370.08 | 370.56 | 365.15 | 367.00 | 69,399 |
| 22nd Aug 2025 (Fri) | 366.42 | 379.50 | 364.31 | 372.93 | 136,193 |
| 21st Aug 2025 (Thu) | 364.83 | 366.22 | 360.92 | 363.86 | 92,356 |
| 20th Aug 2025 (Wed) | 368.00 | 369.33 | 365.33 | 367.13 | 90,699 |
| 19th Aug 2025 (Tue) | 362.97 | 368.80 | 362.97 | 367.93 | 102,041 |
| 18th Aug 2025 (Mon) | 363.25 | 364.40 | 358.30 | 358.85 | 95,368 |
| 15th Aug 2025 (Fri) | 365.86 | 366.09 | 362.54 | 364.40 | 73,564 |
| 14th Aug 2025 (Thu) | 368.00 | 371.54 | 364.00 | 365.57 | 174,631 |
| 13th Aug 2025 (Wed) | 360.92 | 370.035 | 360.92 | 368.83 | 170,075 |
| 12th Aug 2025 (Tue) | 356.03 | 361.06 | 355.35 | 358.09 | 107,506 |
| 11th Aug 2025 (Mon) | 352.99 | 356.82 | 351.72 | 354.58 | 92,249 |
| 8th Aug 2025 (Fri) | 349.35 | 352.65 | 348.90 | 352.16 | 60,111 |
| 7th Aug 2025 (Thu) | 353.87 | 354.18 | 348.00 | 349.93 | 70,834 |
| 6th Aug 2025 (Wed) | 352.06 | 353.03 | 347.67 | 350.73 | 86,119 |
| 5th Aug 2025 (Tue) | 347.97 | 352.10 | 347.775 | 352.09 | 68,906 |
| 4th Aug 2025 (Mon) | 344.05 | 347.91 | 342.93 | 347.85 | 103,360 |
| 1st Aug 2025 (Fri) | 329.995 | 344.97 | 328.355 | 343.41 | 245,057 |
| 31st Jul 2025 (Thu) | 330.125 | 333.83 | 330.125 | 330.88 | 94,456 |
| 30th Jul 2025 (Wed) | 335.01 | 336.475 | 330.94 | 331.98 | 80,781 |
| 29th Jul 2025 (Tue) | 335.955 | 337.72 | 334.02 | 336.97 | 110,806 |
| 28th Jul 2025 (Mon) | 338.10 | 339.29 | 334.61 | 336.16 | 119,100 |
| 25th Jul 2025 (Fri) | 340.335 | 341.46 | 338.40 | 340.10 | 145,943 |
| 24th Jul 2025 (Thu) | 340.075 | 346.99 | 339.03 | 340.21 | 124,288 |
| 23rd Jul 2025 (Wed) | 343.925 | 345.52 | 341.12 | 342.94 | 140,809 |
| 22nd Jul 2025 (Tue) | 331.43 | 341.17 | 329.83 | 340.07 | 249,667 |