| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 365.16 | 367.45 | 361.23 | 361.98 | 118,316 |
| 5th Feb 2026 (Thu) | 368.97 | 368.97 | 360.305 | 361.04 | 104,055 |
| 4th Feb 2026 (Wed) | 364.74 | 370.00 | 362.31 | 368.91 | 133,234 |
| 3rd Feb 2026 (Tue) | 356.18 | 369.44 | 355.19 | 359.64 | 116,010 |
| 2nd Feb 2026 (Mon) | 358.205 | 362.15 | 356.35 | 356.36 | 101,748 |
| 30th Jan 2026 (Fri) | 351.37 | 357.87 | 351.05 | 354.64 | 117,134 |
| 29th Jan 2026 (Thu) | 349.50 | 355.54 | 344.74 | 354.58 | 128,021 |
| 28th Jan 2026 (Wed) | 345.98 | 350.39 | 345.93 | 346.08 | 125,454 |
| 27th Jan 2026 (Tue) | 347.995 | 348.80 | 345.40 | 346.08 | 91,769 |
| 26th Jan 2026 (Mon) | 349.12 | 349.49 | 346.19 | 348.33 | 80,818 |
| 23rd Jan 2026 (Fri) | 348.285 | 348.53 | 343.76 | 348.52 | 84,382 |
| 22nd Jan 2026 (Thu) | 358.59 | 362.145 | 350.15 | 350.63 | 87,409 |
| 21st Jan 2026 (Wed) | 349.205 | 357.44 | 349.205 | 356.31 | 71,957 |
| 20th Jan 2026 (Tue) | 352.145 | 353.62 | 346.90 | 346.96 | 84,797 |
| 19th Jan 2026 (Mon) | 356.72 | 358.09 | 354.125 | 357.83 | 56,634 |
| 16th Jan 2026 (Fri) | 356.72 | 358.09 | 354.125 | 357.83 | 56,634 |
| 15th Jan 2026 (Thu) | 356.25 | 358.00 | 353.93 | 356.13 | 71,567 |
| 14th Jan 2026 (Wed) | 357.00 | 358.66 | 353.18 | 354.35 | 96,420 |
| 13th Jan 2026 (Tue) | 357.68 | 358.05 | 353.89 | 357.63 | 77,112 |
| 12th Jan 2026 (Mon) | 352.79 | 358.47 | 349.97 | 357.63 | 93,770 |
| 9th Jan 2026 (Fri) | 344.22 | 353.985 | 344.00 | 353.28 | 100,177 |
| 8th Jan 2026 (Thu) | 328.00 | 342.64 | 327.285 | 341.03 | 114,549 |
| 7th Jan 2026 (Wed) | 342.005 | 343.55 | 331.39 | 331.41 | 93,746 |
| 6th Jan 2026 (Tue) | 330.35 | 341.655 | 329.12 | 340.09 | 152,345 |
| 5th Jan 2026 (Mon) | 326.08 | 333.10 | 322.99 | 332.20 | 104,006 |
| 2nd Jan 2026 (Fri) | 323.03 | 329.94 | 323.03 | 327.84 | 84,781 |
| 1st Jan 2026 (Thu) | 326.97 | 326.97 | 324.06 | 324.03 | 61,960 |
| 31st Dec 2025 (Wed) | 326.97 | 326.97 | 324.06 | 324.03 | 61,960 |
| 30th Dec 2025 (Tue) | 323.565 | 327.07 | 321.46 | 326.16 | 75,385 |
| 29th Dec 2025 (Mon) | 325.31 | 326.60 | 323.91 | 325.23 | 88,648 |
| 26th Dec 2025 (Fri) | 324.32 | 326.23 | 323.85 | 325.44 | 68,038 |
| 25th Dec 2025 (Thu) | 323.06 | 325.37 | 322.57 | 325.35 | 47,845 |
| 24th Dec 2025 (Wed) | 323.06 | 325.37 | 322.57 | 325.35 | 47,845 |
| 23rd Dec 2025 (Tue) | 322.92 | 324.10 | 321.44 | 324.05 | 132,057 |
| 22nd Dec 2025 (Mon) | 321.02 | 326.125 | 320.81 | 323.84 | 74,880 |
| 19th Dec 2025 (Fri) | 325.14 | 327.45 | 319.60 | 320.86 | 116,732 |
| 18th Dec 2025 (Thu) | 331.51 | 335.10 | 325.19 | 325.36 | 106,946 |
| 17th Dec 2025 (Wed) | 325.10 | 329.34 | 324.98 | 327.95 | 57,687 |
| 16th Dec 2025 (Tue) | 328.48 | 329.52 | 325.13 | 327.87 | 67,551 |
| 15th Dec 2025 (Mon) | 330.12 | 330.68 | 326.78 | 328.45 | 78,722 |
| 12th Dec 2025 (Fri) | 331.00 | 331.13 | 326.94 | 328.69 | 93,743 |
| 11th Dec 2025 (Thu) | 329.09 | 332.28 | 327.15 | 329.30 | 86,550 |
| 10th Dec 2025 (Wed) | 322.45 | 327.01 | 320.43 | 326.27 | 112,450 |
| 9th Dec 2025 (Tue) | 326.57 | 327.47 | 320.96 | 321.14 | 111,863 |
| 8th Dec 2025 (Mon) | 331.48 | 331.63 | 326.76 | 327.13 | 47,074 |