| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 110.295 | 110.30 | 110.295 | 110.295 | 46,315 |
| 11th Dec 2025 (Thu) | 110.26 | 110.27 | 110.255 | 110.27 | 162,300 |
| 10th Dec 2025 (Wed) | 110.23 | 110.25 | 110.23 | 110.25 | 357,369 |
| 9th Dec 2025 (Tue) | 110.22 | 110.23 | 110.22 | 110.22 | 284,286 |
| 8th Dec 2025 (Mon) | 110.21 | 110.215 | 110.21 | 110.21 | 78,502 |
| 5th Dec 2025 (Fri) | 110.21 | 110.21 | 110.20 | 110.20 | 108,092 |
| 4th Dec 2025 (Thu) | 110.17 | 110.175 | 110.165 | 110.16 | 355,318 |
| 3rd Dec 2025 (Wed) | 110.16 | 110.16 | 110.15 | 110.155 | 99,891 |
| 2nd Dec 2025 (Tue) | 110.135 | 110.14 | 110.13 | 110.14 | 152,034 |
| 1st Dec 2025 (Mon) | 110.115 | 110.12 | 110.11 | 110.12 | 134,215 |
| 28th Nov 2025 (Fri) | 110.455 | 110.46 | 110.45 | 110.45 | 175,209 |
| 27th Nov 2025 (Thu) | 110.425 | 110.425 | 110.42 | 110.42 | 126,302 |
| 26th Nov 2025 (Wed) | 110.425 | 110.425 | 110.42 | 110.42 | 127,268 |
| 25th Nov 2025 (Tue) | 110.395 | 110.40 | 110.395 | 110.40 | 68,490 |
| 24th Nov 2025 (Mon) | 110.385 | 110.39 | 110.38 | 110.39 | 151,520 |
| 21st Nov 2025 (Fri) | 110.375 | 110.38 | 110.37 | 110.38 | 181,163 |
| 20th Nov 2025 (Thu) | 110.32 | 110.33 | 110.32 | 110.33 | 25,599 |
| 19th Nov 2025 (Wed) | 110.32 | 110.33 | 110.32 | 110.33 | 331,587 |
| 18th Nov 2025 (Tue) | 110.315 | 110.32 | 110.31 | 110.32 | 116,271 |
| 17th Nov 2025 (Mon) | 110.29 | 110.30 | 110.29 | 110.30 | 130,598 |
| 14th Nov 2025 (Fri) | 110.29 | 110.29 | 110.28 | 110.285 | 217,539 |
| 13th Nov 2025 (Thu) | 110.255 | 110.26 | 110.25 | 110.26 | 198,619 |
| 12th Nov 2025 (Wed) | 110.245 | 110.25 | 110.24 | 110.25 | 111,263 |
| 11th Nov 2025 (Tue) | 110.24 | 110.24 | 110.235 | 110.24 | 137,301 |
| 10th Nov 2025 (Mon) | 110.24 | 110.24 | 110.23 | 110.24 | 115,469 |
| 7th Nov 2025 (Fri) | 110.22 | 110.23 | 110.22 | 110.225 | 209,526 |
| 6th Nov 2025 (Thu) | 110.18 | 110.19 | 110.175 | 110.19 | 201,496 |
| 5th Nov 2025 (Wed) | 110.165 | 110.17 | 110.16 | 110.17 | 278,099 |
| 4th Nov 2025 (Tue) | 110.145 | 110.145 | 110.145 | 110.145 | 0 |
| 3rd Nov 2025 (Mon) | 110.145 | 110.15 | 110.14 | 110.145 | 291,814 |
| 31st Oct 2025 (Fri) | 110.495 | 110.50 | 110.49 | 110.49 | 139,412 |
| 30th Oct 2025 (Thu) | 110.46 | 110.47 | 110.46 | 110.47 | 185,295 |
| 29th Oct 2025 (Wed) | 110.475 | 110.48 | 110.45 | 110.46 | 197,205 |
| 28th Oct 2025 (Tue) | 110.465 | 110.47 | 110.46 | 110.47 | 128,990 |
| 27th Oct 2025 (Mon) | 110.445 | 110.45 | 110.445 | 110.46 | 154,849 |
| 24th Oct 2025 (Fri) | 110.435 | 110.44 | 110.43 | 110.43 | 142,349 |
| 23rd Oct 2025 (Thu) | 110.405 | 110.41 | 110.40 | 110.41 | 95,781 |
| 22nd Oct 2025 (Wed) | 110.39 | 110.40 | 110.39 | 110.40 | 148,606 |
| 21st Oct 2025 (Tue) | 110.38 | 110.39 | 110.38 | 110.38 | 55,712 |
| 20th Oct 2025 (Mon) | 110.37 | 110.37 | 110.36 | 110.37 | 104,604 |
| 17th Oct 2025 (Fri) | 110.355 | 110.36 | 110.35 | 110.36 | 138,262 |
| 16th Oct 2025 (Thu) | 110.31 | 110.32 | 110.31 | 110.31 | 133,146 |
| 15th Oct 2025 (Wed) | 110.30 | 110.305 | 110.295 | 110.29 | 194,209 |
| 14th Oct 2025 (Tue) | 110.30 | 110.30 | 110.29 | 110.30 | 139,457 |
| 13th Oct 2025 (Mon) | 110.27 | 110.28 | 110.27 | 110.27 | 346,177 |