| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.18 | 110.19 | 110.18 | 110.18 | 312,289 |
| 5th Feb 2026 (Thu) | 110.15 | 110.16 | 110.145 | 110.16 | 183,535 |
| 4th Feb 2026 (Wed) | 110.14 | 110.14 | 110.13 | 110.13 | 217,016 |
| 3rd Feb 2026 (Tue) | 110.125 | 110.13 | 110.12 | 110.13 | 286,052 |
| 2nd Feb 2026 (Mon) | 110.11 | 110.12 | 110.11 | 110.12 | 173,279 |
| 30th Jan 2026 (Fri) | 110.445 | 110.45 | 110.44 | 110.44 | 152,601 |
| 29th Jan 2026 (Thu) | 110.415 | 110.42 | 110.41 | 110.41 | 375,299 |
| 28th Jan 2026 (Wed) | 110.41 | 110.41 | 110.40 | 110.40 | 86,225 |
| 27th Jan 2026 (Tue) | 110.395 | 110.40 | 110.39 | 110.40 | 105,245 |
| 26th Jan 2026 (Mon) | 110.385 | 110.39 | 110.38 | 110.38 | 149,599 |
| 23rd Jan 2026 (Fri) | 110.37 | 110.375 | 110.37 | 110.37 | 154,947 |
| 22nd Jan 2026 (Thu) | 110.34 | 110.35 | 110.34 | 110.34 | 224,818 |
| 21st Jan 2026 (Wed) | 110.34 | 110.34 | 110.33 | 110.34 | 221,483 |
| 20th Jan 2026 (Tue) | 110.325 | 110.33 | 110.32 | 110.32 | 185,264 |
| 19th Jan 2026 (Mon) | 110.315 | 110.315 | 110.31 | 110.31 | 94,701 |
| 16th Jan 2026 (Fri) | 110.315 | 110.315 | 110.31 | 110.31 | 94,701 |
| 15th Jan 2026 (Thu) | 110.275 | 110.28 | 110.275 | 110.28 | 383,024 |
| 14th Jan 2026 (Wed) | 110.27 | 110.27 | 110.265 | 110.27 | 86,686 |
| 13th Jan 2026 (Tue) | 110.26 | 110.26 | 110.25 | 110.255 | 212,164 |
| 12th Jan 2026 (Mon) | 110.25 | 110.255 | 110.25 | 110.255 | 134,925 |
| 9th Jan 2026 (Fri) | 110.24 | 110.25 | 110.24 | 110.25 | 304,362 |
| 8th Jan 2026 (Thu) | 110.215 | 110.22 | 110.21 | 110.22 | 134,069 |
| 7th Jan 2026 (Wed) | 110.205 | 110.21 | 110.20 | 110.21 | 148,932 |
| 6th Jan 2026 (Tue) | 110.195 | 110.20 | 110.19 | 110.19 | 118,094 |
| 5th Jan 2026 (Mon) | 110.18 | 110.19 | 110.18 | 110.19 | 314,267 |
| 2nd Jan 2026 (Fri) | 110.175 | 110.18 | 110.17 | 110.17 | 229,592 |
| 1st Jan 2026 (Thu) | 110.145 | 110.15 | 110.14 | 110.15 | 60,525 |
| 31st Dec 2025 (Wed) | 110.145 | 110.15 | 110.14 | 110.15 | 60,525 |
| 30th Dec 2025 (Tue) | 110.12 | 110.13 | 110.12 | 110.12 | 180,243 |
| 29th Dec 2025 (Mon) | 110.11 | 110.12 | 110.11 | 110.11 | 129,852 |
| 26th Dec 2025 (Fri) | 110.10 | 110.11 | 110.095 | 110.105 | 185,130 |
| 25th Dec 2025 (Thu) | 110.06 | 110.07 | 110.06 | 110.065 | 141,099 |
| 24th Dec 2025 (Wed) | 110.06 | 110.07 | 110.06 | 110.065 | 141,099 |
| 23rd Dec 2025 (Tue) | 110.045 | 110.045 | 110.04 | 110.04 | 235,523 |
| 22nd Dec 2025 (Mon) | 110.035 | 110.04 | 110.03 | 110.04 | 204,099 |
| 19th Dec 2025 (Fri) | 110.03 | 110.03 | 110.02 | 110.02 | 202,563 |
| 18th Dec 2025 (Thu) | 110.35 | 110.36 | 110.35 | 110.36 | 51,976 |
| 17th Dec 2025 (Wed) | 110.34 | 110.34 | 110.33 | 110.34 | 64,399 |
| 16th Dec 2025 (Tue) | 110.325 | 110.33 | 110.32 | 110.33 | 264,384 |
| 15th Dec 2025 (Mon) | 110.315 | 110.32 | 110.31 | 110.32 | 293,991 |
| 12th Dec 2025 (Fri) | 110.295 | 110.30 | 110.295 | 110.295 | 46,315 |
| 11th Dec 2025 (Thu) | 110.26 | 110.27 | 110.255 | 110.27 | 162,300 |
| 10th Dec 2025 (Wed) | 110.23 | 110.25 | 110.23 | 110.25 | 357,369 |
| 9th Dec 2025 (Tue) | 110.22 | 110.23 | 110.22 | 110.22 | 284,286 |
| 8th Dec 2025 (Mon) | 110.21 | 110.215 | 110.21 | 110.21 | 78,502 |