| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.29 | 110.30 | 110.29 | 110.30 | 321,478 |
| 17th Jul 2025 (Thu) | 110.25 | 110.26 | 110.25 | 110.26 | 166,248 |
| 16th Jul 2025 (Wed) | 110.23 | 110.25 | 110.23 | 110.25 | 429,228 |
| 15th Jul 2025 (Tue) | 110.225 | 110.23 | 110.22 | 110.22 | 171,591 |
| 14th Jul 2025 (Mon) | 110.215 | 110.22 | 110.21 | 110.22 | 238,158 |
| 11th Jul 2025 (Fri) | 110.20 | 110.21 | 110.20 | 110.20 | 217,782 |
| 10th Jul 2025 (Thu) | 110.175 | 110.175 | 110.17 | 110.17 | 138,200 |
| 9th Jul 2025 (Wed) | 110.15 | 110.16 | 110.15 | 110.16 | 252,466 |
| 8th Jul 2025 (Tue) | 110.145 | 110.145 | 110.14 | 110.145 | 400,659 |
| 7th Jul 2025 (Mon) | 110.125 | 110.13 | 110.125 | 110.13 | 304,750 |
| 4th Jul 2025 (Fri) | 110.125 | 110.13 | 110.11 | 110.11 | 139,917 |
| 3rd Jul 2025 (Thu) | 110.125 | 110.13 | 110.11 | 110.11 | 139,917 |
| 2nd Jul 2025 (Wed) | 110.08 | 110.08 | 110.07 | 110.07 | 214,230 |
| 1st Jul 2025 (Tue) | 110.07 | 110.07 | 110.06 | 110.06 | 297,697 |
| 30th Jun 2025 (Mon) | 110.425 | 110.43 | 110.42 | 110.42 | 413,270 |
| 27th Jun 2025 (Fri) | 110.41 | 110.42 | 110.41 | 110.415 | 230,377 |
| 26th Jun 2025 (Thu) | 110.375 | 110.38 | 110.37 | 110.38 | 177,239 |
| 25th Jun 2025 (Wed) | 110.365 | 110.365 | 110.36 | 110.36 | 120,272 |
| 24th Jun 2025 (Tue) | 110.345 | 110.35 | 110.345 | 110.35 | 188,611 |
| 23rd Jun 2025 (Mon) | 110.33 | 110.34 | 110.33 | 110.34 | 262,337 |
| 20th Jun 2025 (Fri) | 110.31 | 110.32 | 110.31 | 110.32 | 221,020 |
| 19th Jun 2025 (Thu) | 110.28 | 110.28 | 110.27 | 110.28 | 316,767 |
| 18th Jun 2025 (Wed) | 110.28 | 110.28 | 110.27 | 110.28 | 316,767 |
| 17th Jun 2025 (Tue) | 110.245 | 110.25 | 110.245 | 110.25 | 237,745 |
| 16th Jun 2025 (Mon) | 110.235 | 110.24 | 110.23 | 110.24 | 231,147 |
| 13th Jun 2025 (Fri) | 110.23 | 110.24 | 110.23 | 110.24 | 172,185 |
| 12th Jun 2025 (Thu) | 110.19 | 110.20 | 110.19 | 110.20 | 230,660 |
| 11th Jun 2025 (Wed) | 110.18 | 110.18 | 110.17 | 110.18 | 194,812 |
| 10th Jun 2025 (Tue) | 110.16 | 110.165 | 110.16 | 110.17 | 128,702 |
| 9th Jun 2025 (Mon) | 110.15 | 110.155 | 110.15 | 110.16 | 311,567 |
| 6th Jun 2025 (Fri) | 110.14 | 110.145 | 110.13 | 110.13 | 352,054 |
| 5th Jun 2025 (Thu) | 110.105 | 110.11 | 110.105 | 110.12 | 414,473 |
| 4th Jun 2025 (Wed) | 110.09 | 110.095 | 110.09 | 110.09 | 249,799 |
| 3rd Jun 2025 (Tue) | 110.08 | 110.08 | 110.07 | 110.08 | 439,511 |
| 2nd Jun 2025 (Mon) | 110.06 | 110.07 | 110.06 | 110.06 | 1,045,632 |
| 30th May 2025 (Fri) | 110.445 | 110.45 | 110.44 | 110.44 | 792,137 |
| 29th May 2025 (Thu) | 110.41 | 110.415 | 110.41 | 110.42 | 312,681 |
| 28th May 2025 (Wed) | 110.40 | 110.40 | 110.39 | 110.39 | 1,003,752 |
| 27th May 2025 (Tue) | 110.38 | 110.39 | 110.38 | 110.385 | 670,103 |
| 26th May 2025 (Mon) | 110.38 | 110.38 | 110.38 | 110.38 | 0 |
| 24th May 2025 (Sat) | 110.37 | 110.375 | 110.37 | 110.38 | 481,947 |
| 23rd May 2025 (Fri) | 110.37 | 110.375 | 110.37 | 110.37 | 481,947 |
| 22nd May 2025 (Thu) | 110.33 | 110.33 | 110.32 | 110.325 | 487,537 |
| 21st May 2025 (Wed) | 110.315 | 110.315 | 110.31 | 110.31 | 467,753 |
| 20th May 2025 (Tue) | 110.30 | 110.30 | 110.295 | 110.30 | 275,666 |
| 19th May 2025 (Mon) | 110.29 | 110.29 | 110.28 | 110.285 | 529,707 |