| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 110.395 | 110.40 | 110.39 | 110.40 | 266,430 |
| 18th Sep 2025 (Thu) | 110.37 | 110.37 | 110.36 | 110.36 | 361,455 |
| 17th Sep 2025 (Wed) | 110.35 | 110.36 | 110.35 | 110.35 | 184,278 |
| 16th Sep 2025 (Tue) | 110.335 | 110.34 | 110.33 | 110.34 | 150,089 |
| 15th Sep 2025 (Mon) | 110.315 | 110.32 | 110.315 | 110.32 | 136,243 |
| 12th Sep 2025 (Fri) | 110.315 | 110.315 | 110.30 | 110.30 | 301,977 |
| 11th Sep 2025 (Thu) | 110.275 | 110.28 | 110.27 | 110.28 | 200,416 |
| 10th Sep 2025 (Wed) | 110.255 | 110.26 | 110.25 | 110.26 | 200,088 |
| 9th Sep 2025 (Tue) | 110.255 | 110.255 | 110.24 | 110.24 | 190,124 |
| 8th Sep 2025 (Mon) | 110.24 | 110.25 | 110.24 | 110.25 | 157,911 |
| 5th Sep 2025 (Fri) | 110.22 | 110.225 | 110.22 | 110.23 | 353,236 |
| 4th Sep 2025 (Thu) | 110.155 | 110.17 | 110.155 | 110.17 | 157,694 |
| 3rd Sep 2025 (Wed) | 110.135 | 110.15 | 110.13 | 110.15 | 190,459 |
| 2nd Sep 2025 (Tue) | 110.12 | 110.13 | 110.115 | 110.13 | 232,186 |
| 1st Sep 2025 (Mon) | 110.49 | 110.50 | 110.485 | 110.49 | 296,092 |
| 29th Aug 2025 (Fri) | 110.49 | 110.50 | 110.485 | 110.49 | 296,092 |
| 28th Aug 2025 (Thu) | 110.44 | 110.45 | 110.44 | 110.44 | 204,416 |
| 27th Aug 2025 (Wed) | 110.425 | 110.43 | 110.425 | 110.43 | 191,209 |
| 26th Aug 2025 (Tue) | 110.415 | 110.42 | 110.41 | 110.41 | 219,401 |
| 25th Aug 2025 (Mon) | 110.40 | 110.405 | 110.40 | 110.40 | 269,359 |
| 22nd Aug 2025 (Fri) | 110.375 | 110.40 | 110.37 | 110.395 | 280,523 |
| 21st Aug 2025 (Thu) | 110.345 | 110.35 | 110.335 | 110.33 | 195,619 |
| 20th Aug 2025 (Wed) | 110.335 | 110.34 | 110.33 | 110.34 | 105,988 |
| 19th Aug 2025 (Tue) | 110.32 | 110.33 | 110.315 | 110.33 | 158,458 |
| 18th Aug 2025 (Mon) | 110.31 | 110.31 | 110.30 | 110.30 | 184,754 |
| 15th Aug 2025 (Fri) | 110.295 | 110.30 | 110.29 | 110.29 | 213,915 |
| 14th Aug 2025 (Thu) | 110.265 | 110.265 | 110.26 | 110.26 | 300,089 |
| 13th Aug 2025 (Wed) | 110.255 | 110.26 | 110.25 | 110.26 | 240,183 |
| 12th Aug 2025 (Tue) | 110.23 | 110.235 | 110.23 | 110.235 | 263,665 |
| 11th Aug 2025 (Mon) | 110.215 | 110.215 | 110.21 | 110.22 | 248,422 |
| 8th Aug 2025 (Fri) | 110.205 | 110.21 | 110.20 | 110.21 | 722,857 |
| 7th Aug 2025 (Thu) | 110.165 | 110.17 | 110.16 | 110.17 | 211,253 |
| 6th Aug 2025 (Wed) | 110.15 | 110.16 | 110.145 | 110.16 | 110,094 |
| 5th Aug 2025 (Tue) | 110.145 | 110.15 | 110.14 | 110.13 | 452,468 |
| 4th Aug 2025 (Mon) | 110.13 | 110.14 | 110.125 | 110.14 | 446,883 |
| 1st Aug 2025 (Fri) | 110.105 | 110.12 | 110.10 | 110.12 | 637,008 |
| 31st Jul 2025 (Thu) | 110.415 | 110.42 | 110.41 | 110.41 | 395,750 |
| 30th Jul 2025 (Wed) | 110.41 | 110.415 | 110.40 | 110.40 | 175,582 |
| 29th Jul 2025 (Tue) | 110.40 | 110.405 | 110.40 | 110.41 | 219,557 |
| 28th Jul 2025 (Mon) | 110.39 | 110.39 | 110.38 | 110.39 | 174,894 |
| 25th Jul 2025 (Fri) | 110.375 | 110.38 | 110.37 | 110.38 | 510,182 |
| 24th Jul 2025 (Thu) | 110.335 | 110.34 | 110.33 | 110.34 | 483,034 |
| 23rd Jul 2025 (Wed) | 110.335 | 110.335 | 110.32 | 110.33 | 305,442 |
| 22nd Jul 2025 (Tue) | 110.315 | 110.32 | 110.315 | 110.32 | 112,178 |