| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 47.07 | 49.2522 | 47.07 | 49.2522 | 0 |
| 26th Feb 2026 (Thu) | 47.07 | 49.1596 | 47.07 | 49.1596 | 0 |
| 25th Feb 2026 (Wed) | 47.07 | 48.9967 | 47.07 | 48.9967 | 0 |
| 24th Feb 2026 (Tue) | 47.07 | 49.0186 | 47.07 | 49.0186 | 0 |
| 23rd Feb 2026 (Mon) | 47.07 | 48.6349 | 47.07 | 48.6349 | 0 |
| 20th Feb 2026 (Fri) | 47.07 | 49.014 | 47.07 | 49.014 | 0 |
| 19th Feb 2026 (Thu) | 47.07 | 48.8089 | 47.07 | 48.8089 | 0 |
| 18th Feb 2026 (Wed) | 47.07 | 48.9587 | 47.07 | 48.9587 | 0 |
| 17th Feb 2026 (Tue) | 47.07 | 48.7705 | 47.07 | 48.7705 | 0 |
| 16th Feb 2026 (Mon) | 47.07 | 48.9256 | 47.07 | 48.9256 | 0 |
| 13th Feb 2026 (Fri) | 47.07 | 48.9256 | 47.07 | 48.9256 | 0 |
| 12th Feb 2026 (Thu) | 47.07 | 48.4836 | 47.07 | 48.4836 | 0 |
| 11th Feb 2026 (Wed) | 47.07 | 48.9665 | 47.07 | 48.9665 | 0 |
| 10th Feb 2026 (Tue) | 47.07 | 48.718 | 47.07 | 48.718 | 0 |
| 9th Feb 2026 (Mon) | 47.07 | 48.6362 | 47.07 | 48.6362 | 0 |
| 6th Feb 2026 (Fri) | 47.07 | 48.5913 | 47.07 | 48.5913 | 0 |
| 5th Feb 2026 (Thu) | 47.07 | 47.788 | 47.07 | 47.788 | 0 |
| 4th Feb 2026 (Wed) | 47.07 | 48.1039 | 47.07 | 48.1039 | 0 |
| 3rd Feb 2026 (Tue) | 47.07 | 47.6966 | 47.07 | 47.6966 | 0 |
| 2nd Feb 2026 (Mon) | 47.07 | 47.6215 | 47.07 | 47.6215 | 0 |
| 30th Jan 2026 (Fri) | 47.07 | 47.3903 | 47.07 | 47.3903 | 0 |
| 29th Jan 2026 (Thu) | 47.07 | 47.4388 | 47.07 | 47.4388 | 0 |
| 28th Jan 2026 (Wed) | 47.07 | 47.521 | 47.07 | 47.521 | 0 |
| 27th Jan 2026 (Tue) | 47.07 | 47.521 | 47.07 | 47.521 | 0 |
| 26th Jan 2026 (Mon) | 47.07 | 47.593 | 47.07 | 47.593 | 0 |
| 23rd Jan 2026 (Fri) | 47.07 | 47.4858 | 47.07 | 47.4858 | 0 |
| 22nd Jan 2026 (Thu) | 47.07 | 47.6674 | 47.07 | 47.6674 | 0 |
| 21st Jan 2026 (Wed) | 47.07 | 47.5674 | 47.07 | 47.5674 | 0 |
| 20th Jan 2026 (Tue) | 47.07 | 47.07 | 46.9612 | 46.9612 | 0 |
| 19th Jan 2026 (Mon) | 47.07 | 47.5056 | 47.07 | 47.5056 | 0 |
| 16th Jan 2026 (Fri) | 47.07 | 47.5056 | 47.07 | 47.5056 | 0 |
| 15th Jan 2026 (Thu) | 47.07 | 47.6506 | 47.07 | 47.6506 | 1 |
| 14th Jan 2026 (Wed) | 47.07 | 47.4039 | 47.07 | 47.4039 | 0 |
| 13th Jan 2026 (Tue) | 47.07 | 47.1614 | 47.07 | 47.1614 | 0 |
| 12th Jan 2026 (Mon) | 47.07 | 47.1614 | 47.07 | 47.1614 | 0 |
| 9th Jan 2026 (Fri) | 47.07 | 47.07 | 47.07 | 47.1533 | 5,407 |
| 8th Jan 2026 (Thu) | 45.12 | 46.9666 | 45.12 | 46.9666 | 0 |
| 7th Jan 2026 (Wed) | 45.12 | 46.5479 | 45.12 | 46.5479 | 0 |
| 6th Jan 2026 (Tue) | 45.12 | 47.0362 | 45.12 | 47.0362 | 0 |
| 5th Jan 2026 (Mon) | 45.12 | 46.5808 | 45.12 | 46.5808 | 0 |
| 2nd Jan 2026 (Fri) | 45.12 | 46.2164 | 45.12 | 46.2164 | 0 |
| 1st Jan 2026 (Thu) | 45.12 | 45.971 | 45.12 | 45.971 | 0 |
| 31st Dec 2025 (Wed) | 45.12 | 45.971 | 45.12 | 45.971 | 0 |
| 30th Dec 2025 (Tue) | 45.12 | 46.3007 | 45.12 | 46.3007 | 0 |
| 29th Dec 2025 (Mon) | 45.12 | 46.9512 | 45.12 | 46.9512 | 0 |