| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.50 | 45.8356 | 45.50 | 45.8356 | 0 |
| 18th Sep 2025 (Thu) | 45.50 | 45.9212 | 45.50 | 45.9212 | 0 |
| 17th Sep 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.6431 | 0 |
| 16th Sep 2025 (Tue) | 42.79 | 45.563 | 42.79 | 45.563 | 0 |
| 15th Sep 2025 (Mon) | 42.79 | 45.6556 | 42.79 | 45.6556 | 0 |
| 12th Sep 2025 (Fri) | 42.79 | 45.7488 | 42.79 | 45.7488 | 0 |
| 11th Sep 2025 (Thu) | 42.79 | 45.995 | 42.79 | 45.995 | 1 |
| 10th Sep 2025 (Wed) | 42.79 | 45.3779 | 42.79 | 45.3779 | 0 |
| 9th Sep 2025 (Tue) | 42.79 | 45.4963 | 42.79 | 45.4963 | 0 |
| 8th Sep 2025 (Mon) | 42.79 | 45.489 | 42.79 | 45.489 | 1 |
| 5th Sep 2025 (Fri) | 42.79 | 45.5292 | 42.79 | 45.5292 | 0 |
| 4th Sep 2025 (Thu) | 42.79 | 45.4933 | 42.79 | 45.4933 | 0 |
| 3rd Sep 2025 (Wed) | 42.79 | 45.2919 | 42.79 | 45.2919 | 0 |
| 2nd Sep 2025 (Tue) | 42.79 | 45.3386 | 42.79 | 45.3386 | 0 |
| 1st Sep 2025 (Mon) | 42.79 | 45.5396 | 42.79 | 45.5396 | 0 |
| 29th Aug 2025 (Fri) | 42.79 | 45.5396 | 42.79 | 45.5396 | 0 |
| 28th Aug 2025 (Thu) | 42.79 | 45.6051 | 42.79 | 45.6051 | 0 |
| 27th Aug 2025 (Wed) | 42.79 | 45.6311 | 42.79 | 45.6311 | 0 |
| 26th Aug 2025 (Tue) | 42.79 | 45.4329 | 42.79 | 45.4329 | 0 |
| 25th Aug 2025 (Mon) | 42.79 | 45.4261 | 42.79 | 45.4261 | 0 |
| 22nd Aug 2025 (Fri) | 42.79 | 45.7017 | 42.79 | 45.7017 | 0 |
| 21st Aug 2025 (Thu) | 42.79 | 44.975 | 42.79 | 44.975 | 0 |
| 20th Aug 2025 (Wed) | 42.79 | 45.1312 | 42.79 | 45.1312 | 0 |
| 19th Aug 2025 (Tue) | 42.79 | 45.122 | 42.79 | 45.122 | 0 |
| 18th Aug 2025 (Mon) | 42.79 | 45.0163 | 42.79 | 45.0163 | 0 |
| 15th Aug 2025 (Fri) | 42.79 | 44.9964 | 42.79 | 44.9964 | 0 |
| 14th Aug 2025 (Thu) | 42.79 | 45.0816 | 42.79 | 45.0816 | 0 |
| 13th Aug 2025 (Wed) | 42.79 | 45.3485 | 42.79 | 45.3485 | 0 |
| 12th Aug 2025 (Tue) | 42.79 | 44.7907 | 42.79 | 44.7907 | 0 |
| 11th Aug 2025 (Mon) | 42.79 | 44.1658 | 42.79 | 44.1658 | 0 |
| 8th Aug 2025 (Fri) | 42.79 | 44.30 | 42.79 | 44.30 | 0 |
| 7th Aug 2025 (Thu) | 42.79 | 44.1553 | 42.79 | 44.1553 | 0 |
| 6th Aug 2025 (Wed) | 42.79 | 44.2474 | 42.79 | 44.2474 | 0 |
| 5th Aug 2025 (Tue) | 42.79 | 44.2321 | 42.79 | 44.2321 | 0 |
| 4th Aug 2025 (Mon) | 42.79 | 44.3446 | 42.79 | 44.3446 | 0 |
| 1st Aug 2025 (Fri) | 42.79 | 43.8711 | 42.79 | 43.8711 | 0 |
| 31st Jul 2025 (Thu) | 42.79 | 44.1911 | 42.79 | 44.1911 | 0 |
| 30th Jul 2025 (Wed) | 42.79 | 44.5603 | 42.79 | 44.5603 | 0 |
| 29th Jul 2025 (Tue) | 42.79 | 44.7972 | 42.79 | 44.7972 | 0 |
| 28th Jul 2025 (Mon) | 42.79 | 44.8237 | 42.79 | 44.8237 | 0 |
| 25th Jul 2025 (Fri) | 42.79 | 45.0205 | 42.79 | 45.0205 | 0 |
| 24th Jul 2025 (Thu) | 42.79 | 44.8671 | 42.79 | 44.8671 | 0 |
| 23rd Jul 2025 (Wed) | 42.79 | 45.1169 | 42.79 | 45.1169 | 0 |
| 22nd Jul 2025 (Tue) | 42.79 | 44.7834 | 42.79 | 44.7834 | 0 |