| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.79 | 44.3236 | 42.79 | 44.3236 | 0 |
| 17th Jul 2025 (Thu) | 42.79 | 44.3482 | 42.79 | 44.3482 | 0 |
| 16th Jul 2025 (Wed) | 42.79 | 44.0605 | 42.79 | 44.0605 | 0 |
| 15th Jul 2025 (Tue) | 42.79 | 43.9861 | 42.79 | 43.9861 | 0 |
| 14th Jul 2025 (Mon) | 42.79 | 44.5173 | 42.79 | 44.5173 | 0 |
| 11th Jul 2025 (Fri) | 42.79 | 44.5148 | 42.79 | 44.5148 | 0 |
| 10th Jul 2025 (Thu) | 42.79 | 44.8131 | 42.79 | 44.8131 | 0 |
| 9th Jul 2025 (Wed) | 42.79 | 44.6031 | 42.79 | 44.6031 | 0 |
| 8th Jul 2025 (Tue) | 42.79 | 44.5003 | 42.79 | 44.5003 | 0 |
| 7th Jul 2025 (Mon) | 42.79 | 44.3836 | 42.79 | 44.3836 | 0 |
| 4th Jul 2025 (Fri) | 42.79 | 44.7352 | 42.79 | 44.7352 | 0 |
| 3rd Jul 2025 (Thu) | 42.79 | 44.7352 | 42.79 | 44.7352 | 0 |
| 2nd Jul 2025 (Wed) | 42.79 | 44.5348 | 42.79 | 44.5348 | 0 |
| 1st Jul 2025 (Tue) | 42.79 | 44.4732 | 42.79 | 44.4732 | 0 |
| 30th Jun 2025 (Mon) | 42.79 | 44.0007 | 42.79 | 44.0007 | 0 |
| 27th Jun 2025 (Fri) | 42.79 | 43.7473 | 42.79 | 43.7473 | 0 |
| 26th Jun 2025 (Thu) | 42.79 | 43.6139 | 42.79 | 43.6139 | 0 |
| 25th Jun 2025 (Wed) | 42.79 | 43.3267 | 42.79 | 43.3267 | 0 |
| 24th Jun 2025 (Tue) | 42.79 | 43.6647 | 42.79 | 43.6647 | 0 |
| 23rd Jun 2025 (Mon) | 42.79 | 43.3665 | 42.79 | 43.3665 | 0 |
| 20th Jun 2025 (Fri) | 42.79 | 43.1266 | 42.79 | 43.1266 | 0 |
| 19th Jun 2025 (Thu) | 42.79 | 43.002 | 42.79 | 43.002 | 0 |
| 18th Jun 2025 (Wed) | 42.79 | 43.002 | 42.79 | 43.002 | 0 |
| 17th Jun 2025 (Tue) | 42.79 | 42.9632 | 42.79 | 42.9632 | 0 |
| 16th Jun 2025 (Mon) | 42.79 | 43.367 | 42.79 | 43.367 | 0 |
| 13th Jun 2025 (Fri) | 42.79 | 42.9731 | 42.79 | 42.9731 | 0 |
| 12th Jun 2025 (Thu) | 42.79 | 43.4374 | 42.79 | 43.4374 | 0 |
| 11th Jun 2025 (Wed) | 42.79 | 43.3435 | 42.79 | 43.3435 | 0 |
| 10th Jun 2025 (Tue) | 42.79 | 43.447 | 42.79 | 43.447 | 0 |
| 9th Jun 2025 (Mon) | 42.79 | 43.2837 | 42.79 | 43.2837 | 0 |
| 6th Jun 2025 (Fri) | 42.79 | 43.2712 | 42.79 | 43.2712 | 0 |
| 5th Jun 2025 (Thu) | 42.79 | 42.861 | 42.79 | 42.861 | 0 |
| 4th Jun 2025 (Wed) | 42.79 | 43.0631 | 42.79 | 43.0631 | 0 |
| 3rd Jun 2025 (Tue) | 42.79 | 43.21 | 42.79 | 43.21 | 0 |
| 2nd Jun 2025 (Mon) | 42.79 | 42.8475 | 42.79 | 42.8475 | 0 |
| 30th May 2025 (Fri) | 42.79 | 42.8338 | 42.79 | 42.8338 | 0 |
| 29th May 2025 (Thu) | 42.79 | 42.79 | 42.7441 | 42.7441 | 0 |
| 28th May 2025 (Wed) | 43.0757 | 43.0757 | 43.0757 | 43.0757 | 0 |
| 27th May 2025 (Tue) | 42.4145 | 42.4145 | 42.4145 | 42.4145 | 0 |
| 26th May 2025 (Mon) | 42.4145 | 42.4145 | 42.4145 | 42.4145 | 0 |
| 24th May 2025 (Sat) | 42.6052 | 42.6052 | 42.4145 | 42.4145 | 0 |
| 23rd May 2025 (Fri) | 42.6052 | 42.6052 | 42.6052 | 42.6052 | 0 |
| 22nd May 2025 (Thu) | 42.7406 | 42.7406 | 42.7406 | 42.7406 | 0 |
| 21st May 2025 (Wed) | 43.513 | 43.513 | 43.513 | 43.513 | 0 |
| 20th May 2025 (Tue) | 43.6122 | 43.6122 | 43.6122 | 43.6122 | 0 |