| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.07 | 48.5913 | 47.07 | 48.5913 | 0 |
| 5th Feb 2026 (Thu) | 47.07 | 47.788 | 47.07 | 47.788 | 0 |
| 4th Feb 2026 (Wed) | 47.07 | 48.1039 | 47.07 | 48.1039 | 0 |
| 3rd Feb 2026 (Tue) | 47.07 | 47.6966 | 47.07 | 47.6966 | 0 |
| 2nd Feb 2026 (Mon) | 47.07 | 47.6215 | 47.07 | 47.6215 | 0 |
| 30th Jan 2026 (Fri) | 47.07 | 47.3903 | 47.07 | 47.3903 | 0 |
| 29th Jan 2026 (Thu) | 47.07 | 47.4388 | 47.07 | 47.4388 | 0 |
| 28th Jan 2026 (Wed) | 47.07 | 47.521 | 47.07 | 47.521 | 0 |
| 27th Jan 2026 (Tue) | 47.07 | 47.521 | 47.07 | 47.521 | 0 |
| 26th Jan 2026 (Mon) | 47.07 | 47.593 | 47.07 | 47.593 | 0 |
| 23rd Jan 2026 (Fri) | 47.07 | 47.4858 | 47.07 | 47.4858 | 0 |
| 22nd Jan 2026 (Thu) | 47.07 | 47.6674 | 47.07 | 47.6674 | 0 |
| 21st Jan 2026 (Wed) | 47.07 | 47.5674 | 47.07 | 47.5674 | 0 |
| 20th Jan 2026 (Tue) | 47.07 | 47.07 | 46.9612 | 46.9612 | 0 |
| 19th Jan 2026 (Mon) | 47.07 | 47.5056 | 47.07 | 47.5056 | 0 |
| 16th Jan 2026 (Fri) | 47.07 | 47.5056 | 47.07 | 47.5056 | 0 |
| 15th Jan 2026 (Thu) | 47.07 | 47.6506 | 47.07 | 47.6506 | 1 |
| 14th Jan 2026 (Wed) | 47.07 | 47.4039 | 47.07 | 47.4039 | 0 |
| 13th Jan 2026 (Tue) | 47.07 | 47.1614 | 47.07 | 47.1614 | 0 |
| 12th Jan 2026 (Mon) | 47.07 | 47.1614 | 47.07 | 47.1614 | 0 |
| 9th Jan 2026 (Fri) | 47.07 | 47.07 | 47.07 | 47.1533 | 5,407 |
| 8th Jan 2026 (Thu) | 45.12 | 46.9666 | 45.12 | 46.9666 | 0 |
| 7th Jan 2026 (Wed) | 45.12 | 46.5479 | 45.12 | 46.5479 | 0 |
| 6th Jan 2026 (Tue) | 45.12 | 47.0362 | 45.12 | 47.0362 | 0 |
| 5th Jan 2026 (Mon) | 45.12 | 46.5808 | 45.12 | 46.5808 | 0 |
| 2nd Jan 2026 (Fri) | 45.12 | 46.2164 | 45.12 | 46.2164 | 0 |
| 1st Jan 2026 (Thu) | 45.12 | 45.971 | 45.12 | 45.971 | 0 |
| 31st Dec 2025 (Wed) | 45.12 | 45.971 | 45.12 | 45.971 | 0 |
| 30th Dec 2025 (Tue) | 45.12 | 46.3007 | 45.12 | 46.3007 | 0 |
| 29th Dec 2025 (Mon) | 45.12 | 46.9512 | 45.12 | 46.9512 | 0 |
| 26th Dec 2025 (Fri) | 45.12 | 47.0434 | 45.12 | 47.0434 | 0 |
| 25th Dec 2025 (Thu) | 45.12 | 47.0691 | 45.12 | 47.0691 | 0 |
| 24th Dec 2025 (Wed) | 45.12 | 47.0691 | 45.12 | 47.0691 | 0 |
| 23rd Dec 2025 (Tue) | 45.12 | 46.8596 | 45.12 | 46.8596 | 0 |
| 22nd Dec 2025 (Mon) | 45.12 | 46.9677 | 45.12 | 46.9677 | 0 |
| 19th Dec 2025 (Fri) | 45.12 | 46.7442 | 45.12 | 46.7442 | 0 |
| 18th Dec 2025 (Thu) | 45.12 | 46.7041 | 45.12 | 46.7041 | 0 |
| 17th Dec 2025 (Wed) | 45.12 | 46.5715 | 45.12 | 46.5715 | 0 |
| 16th Dec 2025 (Tue) | 45.12 | 46.7506 | 45.12 | 46.7506 | 0 |
| 15th Dec 2025 (Mon) | 45.12 | 47.0711 | 45.12 | 47.0711 | 0 |
| 12th Dec 2025 (Fri) | 45.12 | 46.9757 | 45.12 | 46.9757 | 0 |
| 11th Dec 2025 (Thu) | 45.12 | 47.2572 | 45.12 | 47.2572 | 0 |
| 10th Dec 2025 (Wed) | 45.12 | 46.9176 | 45.12 | 46.9176 | 0 |
| 9th Dec 2025 (Tue) | 45.12 | 46.33 | 45.12 | 46.33 | 0 |
| 8th Dec 2025 (Mon) | 45.12 | 46.3658 | 45.12 | 46.3658 | 0 |