| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.12 | 46.9757 | 45.12 | 46.9757 | 0 |
| 11th Dec 2025 (Thu) | 45.12 | 47.2572 | 45.12 | 47.2572 | 0 |
| 10th Dec 2025 (Wed) | 45.12 | 46.9176 | 45.12 | 46.9176 | 0 |
| 9th Dec 2025 (Tue) | 45.12 | 46.33 | 45.12 | 46.33 | 0 |
| 8th Dec 2025 (Mon) | 45.12 | 46.3658 | 45.12 | 46.3658 | 0 |
| 5th Dec 2025 (Fri) | 45.12 | 46.6636 | 45.12 | 46.6636 | 0 |
| 4th Dec 2025 (Thu) | 45.12 | 46.5494 | 45.12 | 46.5494 | 0 |
| 3rd Dec 2025 (Wed) | 45.12 | 46.547 | 45.12 | 46.547 | 0 |
| 2nd Dec 2025 (Tue) | 45.12 | 46.2779 | 45.12 | 46.2779 | 0 |
| 1st Dec 2025 (Mon) | 45.12 | 46.2951 | 45.12 | 46.2951 | 0 |
| 28th Nov 2025 (Fri) | 45.12 | 46.5569 | 45.12 | 46.5569 | 0 |
| 27th Nov 2025 (Thu) | 45.12 | 46.3811 | 45.12 | 46.3811 | 0 |
| 26th Nov 2025 (Wed) | 45.12 | 46.3811 | 45.12 | 46.3811 | 0 |
| 25th Nov 2025 (Tue) | 45.12 | 46.0605 | 45.12 | 46.0605 | 0 |
| 24th Nov 2025 (Mon) | 45.12 | 45.4756 | 45.12 | 45.4756 | 0 |
| 21st Nov 2025 (Fri) | 45.12 | 45.3079 | 45.12 | 45.3079 | 0 |
| 20th Nov 2025 (Thu) | 45.12 | 45.12 | 44.9509 | 44.9509 | 0 |
| 19th Nov 2025 (Wed) | 45.12 | 45.12 | 44.9509 | 44.9509 | 0 |
| 18th Nov 2025 (Tue) | 45.12 | 45.1521 | 45.12 | 45.1521 | 0 |
| 17th Nov 2025 (Mon) | 45.12 | 45.12 | 45.0434 | 45.0434 | 0 |
| 14th Nov 2025 (Fri) | 45.12 | 45.5503 | 45.12 | 45.5503 | 0 |
| 13th Nov 2025 (Thu) | 45.12 | 45.6456 | 45.12 | 45.6456 | 0 |
| 12th Nov 2025 (Wed) | 45.12 | 46.125 | 45.12 | 46.125 | 0 |
| 11th Nov 2025 (Tue) | 45.12 | 46.0158 | 45.12 | 46.0158 | 0 |
| 10th Nov 2025 (Mon) | 45.12 | 45.7592 | 45.12 | 45.7592 | 0 |
| 7th Nov 2025 (Fri) | 45.12 | 45.12 | 45.12 | 45.5808 | 7,537 |
| 6th Nov 2025 (Thu) | 45.50 | 45.50 | 45.2879 | 45.2879 | 0 |
| 5th Nov 2025 (Wed) | 45.50 | 45.6147 | 45.50 | 45.6147 | 0 |
| 4th Nov 2025 (Tue) | 45.50 | 45.5831 | 45.50 | 45.5831 | 0 |
| 3rd Nov 2025 (Mon) | 45.50 | 45.5831 | 45.50 | 45.5831 | 0 |
| 31st Oct 2025 (Fri) | 45.50 | 45.6915 | 45.50 | 45.6915 | 0 |
| 30th Oct 2025 (Thu) | 45.50 | 45.6124 | 45.50 | 45.6124 | 0 |
| 29th Oct 2025 (Wed) | 45.50 | 45.8164 | 45.50 | 45.8164 | 0 |
| 28th Oct 2025 (Tue) | 45.50 | 46.2491 | 45.50 | 46.2491 | 0 |
| 24th Oct 2025 (Fri) | 45.50 | 46.4145 | 45.50 | 46.4145 | 0 |
| 23rd Oct 2025 (Thu) | 45.50 | 46.3241 | 45.50 | 46.3241 | 0 |
| 22nd Oct 2025 (Wed) | 45.50 | 46.2015 | 45.50 | 46.2015 | 0 |
| 21st Oct 2025 (Tue) | 45.50 | 46.3995 | 45.50 | 46.3995 | 0 |
| 20th Oct 2025 (Mon) | 45.50 | 46.2212 | 45.50 | 46.2212 | 0 |
| 17th Oct 2025 (Fri) | 45.50 | 45.9129 | 45.50 | 45.9129 | 0 |
| 16th Oct 2025 (Thu) | 45.50 | 45.7391 | 45.50 | 45.7391 | 0 |
| 15th Oct 2025 (Wed) | 45.50 | 46.0116 | 45.50 | 46.0116 | 0 |
| 14th Oct 2025 (Tue) | 45.50 | 45.9071 | 45.50 | 45.9071 | 0 |
| 13th Oct 2025 (Mon) | 45.50 | 45.5054 | 45.50 | 45.5054 | 0 |