Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 41.92 | 42.3528 | 41.92 | 42.3528 | 0 |
17th Jul 2025 (Thu) | 41.92 | 42.4456 | 41.92 | 42.4456 | 2 |
16th Jul 2025 (Wed) | 41.92 | 42.16 | 41.92 | 42.19 | 394 |
15th Jul 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.24 | 982 |
14th Jul 2025 (Mon) | 42.601 | 42.601 | 42.601 | 42.70 | 0 |
11th Jul 2025 (Fri) | 42.81 | 42.81 | 42.81 | 42.75 | 0 |
10th Jul 2025 (Thu) | 41.81 | 42.92 | 41.81 | 42.92 | 68 |
9th Jul 2025 (Wed) | 41.81 | 42.8241 | 41.81 | 42.8241 | 0 |
8th Jul 2025 (Tue) | 41.81 | 43.02 | 41.81 | 43.02 | 0 |
7th Jul 2025 (Mon) | 41.81 | 42.82 | 41.81 | 42.82 | 0 |
4th Jul 2025 (Fri) | 41.81 | 43.2031 | 41.81 | 43.2031 | 1 |
3rd Jul 2025 (Thu) | 41.81 | 43.2031 | 41.81 | 43.2031 | 1 |
2nd Jul 2025 (Wed) | 41.81 | 43.12 | 41.81 | 43.12 | 0 |
1st Jul 2025 (Tue) | 41.81 | 42.96 | 41.81 | 42.96 | 0 |
30th Jun 2025 (Mon) | 41.81 | 42.4559 | 41.81 | 42.4559 | 0 |
27th Jun 2025 (Fri) | 41.81 | 42.2536 | 41.81 | 42.2536 | 0 |
26th Jun 2025 (Thu) | 41.81 | 42.01 | 41.81 | 42.01 | 0 |
25th Jun 2025 (Wed) | 41.81 | 41.96 | 41.81 | 41.96 | 0 |
24th Jun 2025 (Tue) | 41.81 | 42.13 | 41.81 | 42.13 | 0 |
23rd Jun 2025 (Mon) | 41.81 | 41.81 | 41.8041 | 41.8041 | 32 |
20th Jun 2025 (Fri) | 41.81 | 41.81 | 41.4063 | 41.4063 | 0 |
19th Jun 2025 (Thu) | 41.81 | 41.81 | 41.53 | 41.53 | 66 |
18th Jun 2025 (Wed) | 41.81 | 41.81 | 41.53 | 41.53 | 66 |
17th Jun 2025 (Tue) | 41.81 | 41.81 | 41.81 | 41.65 | 100 |
16th Jun 2025 (Mon) | 41.95 | 41.95 | 41.8914 | 41.8914 | 0 |
13th Jun 2025 (Fri) | 41.95 | 41.95 | 41.5954 | 41.5954 | 0 |
12th Jun 2025 (Thu) | 41.95 | 42.1847 | 41.95 | 42.1847 | 0 |
11th Jun 2025 (Wed) | 41.95 | 42.06 | 41.95 | 42.06 | 0 |
10th Jun 2025 (Tue) | 41.95 | 41.95 | 41.95 | 42.1751 | 100 |
9th Jun 2025 (Mon) | 41.87 | 41.87 | 41.87 | 41.71 | 4,400 |
6th Jun 2025 (Fri) | 41.059 | 41.7935 | 41.059 | 41.7935 | 1 |
5th Jun 2025 (Thu) | 41.059 | 41.3248 | 41.059 | 41.3248 | 0 |
4th Jun 2025 (Wed) | 41.059 | 41.5038 | 41.059 | 41.5038 | 0 |
3rd Jun 2025 (Tue) | 41.059 | 41.5785 | 41.059 | 41.5785 | 0 |
2nd Jun 2025 (Mon) | 41.059 | 41.059 | 41.059 | 41.3024 | 100 |
30th May 2025 (Fri) | 42.14 | 42.14 | 41.3323 | 41.3323 | 0 |
29th May 2025 (Thu) | 42.14 | 42.14 | 41.28 | 41.28 | 0 |
28th May 2025 (Wed) | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
27th May 2025 (Tue) | 41.1485 | 41.1485 | 41.1485 | 41.1485 | 0 |
26th May 2025 (Mon) | 41.1485 | 41.1485 | 41.1485 | 41.1485 | 0 |
24th May 2025 (Sat) | 41.3423 | 41.3423 | 41.1485 | 41.1485 | 0 |
23rd May 2025 (Fri) | 41.3423 | 41.3423 | 41.3423 | 41.3423 | 0 |
22nd May 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
21st May 2025 (Wed) | 42.153 | 42.153 | 42.153 | 42.153 | 0 |
20th May 2025 (Tue) | 42.14 | 42.14 | 42.14 | 42.14 | 500 |
19th May 2025 (Mon) | 42.2933 | 42.2933 | 42.2933 | 42.2933 | 48 |