| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.19 | 44.2325 | 43.19 | 44.2325 | 0 |
| 5th Feb 2026 (Thu) | 43.19 | 43.6899 | 43.19 | 43.6899 | 0 |
| 4th Feb 2026 (Wed) | 43.19 | 43.8645 | 43.19 | 43.8645 | 0 |
| 3rd Feb 2026 (Tue) | 43.19 | 43.2857 | 43.19 | 43.2857 | 0 |
| 2nd Feb 2026 (Mon) | 43.19 | 43.7062 | 43.19 | 43.7062 | 0 |
| 30th Jan 2026 (Fri) | 43.19 | 43.5288 | 43.19 | 43.5288 | 1 |
| 29th Jan 2026 (Thu) | 43.19 | 43.2285 | 43.19 | 43.2285 | 0 |
| 28th Jan 2026 (Wed) | 43.19 | 43.19 | 43.0303 | 43.0303 | 0 |
| 27th Jan 2026 (Tue) | 43.19 | 43.19 | 43.0303 | 43.0303 | 0 |
| 26th Jan 2026 (Mon) | 43.19 | 43.3076 | 43.19 | 43.3076 | 0 |
| 23rd Jan 2026 (Fri) | 43.19 | 43.19 | 43.1359 | 43.1359 | 0 |
| 22nd Jan 2026 (Thu) | 43.19 | 43.19 | 43.1713 | 43.1713 | 0 |
| 21st Jan 2026 (Wed) | 43.19 | 43.19 | 42.8478 | 42.8478 | 0 |
| 20th Jan 2026 (Tue) | 43.19 | 43.19 | 42.3032 | 42.3032 | 0 |
| 19th Jan 2026 (Mon) | 43.19 | 43.19 | 42.8742 | 42.8742 | 0 |
| 16th Jan 2026 (Fri) | 43.19 | 43.19 | 42.8742 | 42.8742 | 0 |
| 15th Jan 2026 (Thu) | 43.19 | 43.19 | 43.1463 | 43.1463 | 0 |
| 14th Jan 2026 (Wed) | 43.19 | 43.19 | 43.19 | 43.1303 | 335 |
| 13th Jan 2026 (Tue) | 42.64 | 42.64 | 42.64 | 42.8222 | 400 |
| 12th Jan 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.8222 | 100 |
| 9th Jan 2026 (Fri) | 42.121 | 42.9407 | 42.121 | 42.9407 | 0 |
| 8th Jan 2026 (Thu) | 42.121 | 42.7875 | 42.121 | 42.7875 | 0 |
| 7th Jan 2026 (Wed) | 42.121 | 42.1413 | 42.121 | 42.1413 | 0 |
| 6th Jan 2026 (Tue) | 42.121 | 42.7353 | 42.121 | 42.7353 | 0 |
| 5th Jan 2026 (Mon) | 42.121 | 42.5448 | 42.121 | 42.5448 | 0 |
| 2nd Jan 2026 (Fri) | 42.121 | 42.1398 | 42.121 | 42.1398 | 0 |
| 1st Jan 2026 (Thu) | 42.121 | 42.121 | 41.9104 | 41.9104 | 0 |
| 31st Dec 2025 (Wed) | 42.121 | 42.121 | 41.9104 | 41.9104 | 0 |
| 30th Dec 2025 (Tue) | 42.121 | 42.1832 | 42.121 | 42.1832 | 2 |
| 29th Dec 2025 (Mon) | 42.121 | 42.121 | 42.121 | 42.1434 | 1,000 |
| 26th Dec 2025 (Fri) | 42.15 | 42.1981 | 42.15 | 42.1981 | 0 |
| 25th Dec 2025 (Thu) | 42.15 | 42.2734 | 42.15 | 42.2734 | 0 |
| 24th Dec 2025 (Wed) | 42.15 | 42.2734 | 42.15 | 42.2734 | 0 |
| 23rd Dec 2025 (Tue) | 42.15 | 42.15 | 42.0834 | 42.0834 | 0 |
| 22nd Dec 2025 (Mon) | 42.15 | 42.15 | 42.1213 | 42.1213 | 0 |
| 19th Dec 2025 (Fri) | 42.15 | 42.15 | 41.9944 | 41.9944 | 0 |
| 18th Dec 2025 (Thu) | 42.15 | 42.15 | 42.0232 | 42.0232 | 0 |
| 17th Dec 2025 (Wed) | 42.15 | 42.17 | 42.15 | 42.2114 | 350 |
| 16th Dec 2025 (Tue) | 42.23 | 42.23 | 42.0675 | 42.0675 | 0 |
| 15th Dec 2025 (Mon) | 42.23 | 42.3747 | 42.23 | 42.3747 | 0 |
| 12th Dec 2025 (Fri) | 42.23 | 42.2938 | 42.23 | 42.2938 | 0 |
| 11th Dec 2025 (Thu) | 42.23 | 42.7097 | 42.23 | 42.7097 | 0 |
| 10th Dec 2025 (Wed) | 42.23 | 42.3358 | 42.23 | 42.3358 | 0 |
| 9th Dec 2025 (Tue) | 42.23 | 42.23 | 41.62 | 41.62 | 0 |
| 8th Dec 2025 (Mon) | 42.23 | 42.23 | 41.6127 | 41.6127 | 0 |