| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.23 | 42.2938 | 42.23 | 42.2938 | 0 |
| 11th Dec 2025 (Thu) | 42.23 | 42.7097 | 42.23 | 42.7097 | 0 |
| 10th Dec 2025 (Wed) | 42.23 | 42.3358 | 42.23 | 42.3358 | 0 |
| 9th Dec 2025 (Tue) | 42.23 | 42.23 | 41.62 | 41.62 | 0 |
| 8th Dec 2025 (Mon) | 42.23 | 42.23 | 41.6127 | 41.6127 | 0 |
| 5th Dec 2025 (Fri) | 42.23 | 42.23 | 41.98 | 41.9022 | 800 |
| 4th Dec 2025 (Thu) | 41.80 | 41.80 | 41.7807 | 41.7807 | 0 |
| 3rd Dec 2025 (Wed) | 41.80 | 41.80 | 41.80 | 41.7857 | 0 |
| 2nd Dec 2025 (Tue) | 41.48 | 41.48 | 41.47 | 41.47 | 0 |
| 1st Dec 2025 (Mon) | 41.48 | 41.48 | 41.3988 | 41.3988 | 0 |
| 28th Nov 2025 (Fri) | 41.48 | 41.48 | 41.48 | 41.5417 | 300 |
| 27th Nov 2025 (Thu) | 41.67 | 41.67 | 41.3073 | 41.3073 | 0 |
| 26th Nov 2025 (Wed) | 41.67 | 41.67 | 41.3073 | 41.3073 | 0 |
| 25th Nov 2025 (Tue) | 41.67 | 41.67 | 41.2201 | 41.2201 | 1 |
| 24th Nov 2025 (Mon) | 41.67 | 41.67 | 40.8326 | 40.8326 | 0 |
| 21st Nov 2025 (Fri) | 41.67 | 41.67 | 40.9485 | 40.9485 | 7 |
| 20th Nov 2025 (Thu) | 41.67 | 41.67 | 40.4598 | 40.4598 | 0 |
| 19th Nov 2025 (Wed) | 41.67 | 41.67 | 40.4598 | 40.4598 | 0 |
| 18th Nov 2025 (Tue) | 41.67 | 41.67 | 40.7845 | 40.7845 | 0 |
| 17th Nov 2025 (Mon) | 41.67 | 41.67 | 40.7506 | 40.7506 | 0 |
| 14th Nov 2025 (Fri) | 41.67 | 41.67 | 41.3387 | 41.3387 | 0 |
| 13th Nov 2025 (Thu) | 41.67 | 41.67 | 41.41 | 41.41 | 0 |
| 12th Nov 2025 (Wed) | 41.67 | 41.67 | 41.67 | 41.6987 | 0 |
| 11th Nov 2025 (Tue) | 41.14 | 41.5435 | 41.14 | 41.5435 | 0 |
| 10th Nov 2025 (Mon) | 41.14 | 41.14 | 41.1081 | 41.1081 | 0 |
| 7th Nov 2025 (Fri) | 41.14 | 41.14 | 41.13 | 41.1658 | 0 |
| 6th Nov 2025 (Thu) | 40.87 | 40.87 | 40.87 | 40.8803 | 115 |
| 5th Nov 2025 (Wed) | 40.88 | 41.2741 | 40.88 | 41.2741 | 0 |
| 4th Nov 2025 (Tue) | 40.87 | 41.0648 | 40.87 | 41.0648 | 0 |
| 3rd Nov 2025 (Mon) | 40.87 | 40.87 | 40.87 | 41.0648 | 23 |
| 31st Oct 2025 (Fri) | 42.55 | 42.55 | 41.6189 | 41.6189 | 0 |
| 30th Oct 2025 (Thu) | 42.55 | 42.55 | 41.4586 | 41.4586 | 0 |
| 29th Oct 2025 (Wed) | 42.55 | 42.55 | 41.8389 | 41.8389 | 1 |
| 28th Oct 2025 (Tue) | 42.55 | 42.766 | 42.55 | 42.766 | 0 |
| 27th Oct 2025 (Mon) | 42.55 | 42.8719 | 42.55 | 42.8719 | 0 |
| 24th Oct 2025 (Fri) | 42.55 | 42.551 | 42.55 | 42.551 | 0 |
| 23rd Oct 2025 (Thu) | 42.55 | 42.55 | 42.55 | 42.6581 | 100 |
| 22nd Oct 2025 (Wed) | 42.30 | 42.4909 | 42.30 | 42.4909 | 0 |
| 21st Oct 2025 (Tue) | 42.30 | 42.6023 | 42.30 | 42.6023 | 14 |
| 20th Oct 2025 (Mon) | 42.30 | 42.30 | 42.30 | 42.38 | 100 |
| 17th Oct 2025 (Fri) | 42.34 | 42.34 | 42.0462 | 42.0462 | 0 |
| 16th Oct 2025 (Thu) | 42.34 | 42.34 | 41.6915 | 41.6915 | 2 |
| 15th Oct 2025 (Wed) | 42.34 | 42.34 | 42.2289 | 42.2289 | 20 |
| 14th Oct 2025 (Tue) | 42.34 | 42.34 | 42.34 | 42.4153 | 100 |
| 13th Oct 2025 (Mon) | 42.86 | 42.86 | 42.1079 | 42.1079 | 15 |