| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.35 | 7.35 | 7.27 | 7.2803 | 1,481 |
| 5th Feb 2026 (Thu) | 7.42 | 7.47 | 7.42 | 7.44 | 100 |
| 4th Feb 2026 (Wed) | 7.28 | 7.35 | 7.28 | 7.35 | 0 |
| 3rd Feb 2026 (Tue) | 7.28 | 7.31 | 7.26 | 7.2599 | 100 |
| 2nd Feb 2026 (Mon) | 7.33 | 7.4151 | 7.33 | 7.4151 | 1 |
| 30th Jan 2026 (Fri) | 7.33 | 7.35 | 7.281 | 7.3851 | 1,146 |
| 29th Jan 2026 (Thu) | 7.25 | 7.25 | 7.201 | 7.2251 | 7,591 |
| 28th Jan 2026 (Wed) | 7.25 | 7.25 | 7.2404 | 7.2404 | 0 |
| 27th Jan 2026 (Tue) | 7.25 | 7.25 | 7.23 | 7.2404 | 300 |
| 26th Jan 2026 (Mon) | 7.25 | 7.3047 | 7.25 | 7.3047 | 0 |
| 23rd Jan 2026 (Fri) | 7.25 | 7.2501 | 7.25 | 7.2501 | 0 |
| 22nd Jan 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.2651 | 934 |
| 21st Jan 2026 (Wed) | 7.21 | 7.2402 | 7.21 | 7.2402 | 0 |
| 20th Jan 2026 (Tue) | 7.21 | 7.2558 | 7.21 | 7.2558 | 0 |
| 19th Jan 2026 (Mon) | 7.21 | 7.21 | 7.19 | 7.1902 | 1,316 |
| 16th Jan 2026 (Fri) | 7.21 | 7.21 | 7.19 | 7.1902 | 1,316 |
| 15th Jan 2026 (Thu) | 7.23 | 7.25 | 7.23 | 7.2501 | 1,320 |
| 14th Jan 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.3251 | 1,001 |
| 13th Jan 2026 (Tue) | 7.42 | 7.42 | 7.3801 | 7.3801 | 0 |
| 12th Jan 2026 (Mon) | 7.42 | 7.42 | 7.3801 | 7.3801 | 0 |
| 9th Jan 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.4401 | 100 |
| 8th Jan 2026 (Thu) | 7.481 | 7.555 | 7.481 | 7.555 | 0 |
| 7th Jan 2026 (Wed) | 7.481 | 7.5895 | 7.481 | 7.5895 | 0 |
| 6th Jan 2026 (Tue) | 7.481 | 7.49 | 7.481 | 7.505 | 1,000 |
| 5th Jan 2026 (Mon) | 7.58 | 7.58 | 7.5189 | 7.5189 | 0 |
| 2nd Jan 2026 (Fri) | 7.58 | 7.62 | 7.58 | 7.62 | 0 |
| 1st Jan 2026 (Thu) | 7.58 | 7.615 | 7.58 | 7.615 | 100 |
| 31st Dec 2025 (Wed) | 7.58 | 7.615 | 7.58 | 7.615 | 100 |
| 30th Dec 2025 (Tue) | 7.599 | 7.60 | 7.599 | 7.6025 | 1,733 |
| 29th Dec 2025 (Mon) | 7.58 | 7.58 | 7.551 | 7.5729 | 930 |
| 26th Dec 2025 (Fri) | 7.579 | 7.5831 | 7.579 | 7.5831 | 0 |
| 25th Dec 2025 (Thu) | 7.579 | 7.579 | 7.5449 | 7.5449 | 0 |
| 24th Dec 2025 (Wed) | 7.579 | 7.579 | 7.5449 | 7.5449 | 0 |
| 23rd Dec 2025 (Tue) | 7.579 | 7.59 | 7.53 | 7.5559 | 1,672 |
| 22nd Dec 2025 (Mon) | 7.51 | 7.51 | 7.501 | 7.52 | 1,700 |
| 19th Dec 2025 (Fri) | 7.59 | 7.59 | 7.59 | 7.5751 | 1,300 |
| 18th Dec 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 1,253 |
| 17th Dec 2025 (Wed) | 7.18 | 7.61 | 7.18 | 7.5957 | 900 |
| 16th Dec 2025 (Tue) | 7.50 | 7.5452 | 7.50 | 7.5452 | 0 |
| 15th Dec 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.5118 | 198 |
| 12th Dec 2025 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 235 |
| 11th Dec 2025 (Thu) | 7.47 | 7.47 | 7.47 | 7.46 | 700 |
| 10th Dec 2025 (Wed) | 7.509 | 7.509 | 7.39 | 7.45 | 234 |
| 9th Dec 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.495 | 218 |
| 8th Dec 2025 (Mon) | 7.50 | 7.50 | 7.49 | 7.49 | 9 |