| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.691 | 7.691 | 7.691 | 7.7152 | 100 |
| 17th Jul 2025 (Thu) | 7.72 | 7.72 | 7.72 | 7.666 | 275 |
| 16th Jul 2025 (Wed) | 7.80 | 7.80 | 7.7997 | 7.7997 | 0 |
| 15th Jul 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.7853 | 204 |
| 14th Jul 2025 (Mon) | 7.79 | 7.79 | 7.7701 | 7.7701 | 0 |
| 11th Jul 2025 (Fri) | 7.79 | 7.79 | 7.7301 | 7.7301 | 0 |
| 10th Jul 2025 (Thu) | 7.79 | 7.79 | 7.725 | 7.725 | 0 |
| 9th Jul 2025 (Wed) | 7.79 | 7.79 | 7.79 | 7.77 | 1,000 |
| 8th Jul 2025 (Tue) | 7.881 | 7.881 | 7.881 | 7.88 | 887 |
| 7th Jul 2025 (Mon) | 7.881 | 7.9199 | 7.881 | 7.9199 | 0 |
| 4th Jul 2025 (Fri) | 7.881 | 7.881 | 7.88 | 7.88 | 55 |
| 3rd Jul 2025 (Thu) | 7.881 | 7.881 | 7.88 | 7.88 | 55 |
| 2nd Jul 2025 (Wed) | 7.881 | 7.91 | 7.881 | 7.8903 | 3,261 |
| 1st Jul 2025 (Tue) | 8.00 | 8.00 | 7.96 | 7.98 | 251 |
| 30th Jun 2025 (Mon) | 7.97 | 8.00 | 7.97 | 8.0101 | 2,140 |
| 27th Jun 2025 (Fri) | 8.08 | 8.08 | 7.99 | 8.0108 | 2,275 |
| 26th Jun 2025 (Thu) | 8.11 | 8.11 | 8.0298 | 8.0298 | 0 |
| 25th Jun 2025 (Wed) | 8.11 | 8.11 | 8.11 | 8.0849 | 251 |
| 24th Jun 2025 (Tue) | 8.15 | 8.15 | 8.07 | 8.07 | 500 |
| 23rd Jun 2025 (Mon) | 8.15 | 8.15 | 8.115 | 8.115 | 0 |
| 20th Jun 2025 (Fri) | 8.15 | 8.169 | 8.15 | 8.14 | 1,314 |
| 19th Jun 2025 (Thu) | 8.109 | 8.109 | 8.109 | 8.1044 | 100 |
| 18th Jun 2025 (Wed) | 8.109 | 8.109 | 8.109 | 8.1044 | 100 |
| 17th Jun 2025 (Tue) | 8.109 | 8.109 | 8.109 | 8.0899 | 124 |
| 16th Jun 2025 (Mon) | 8.021 | 8.021 | 8.021 | 8.0849 | 0 |
| 13th Jun 2025 (Fri) | 8.079 | 8.079 | 8.07 | 8.0499 | 4,209 |
| 12th Jun 2025 (Thu) | 8.06 | 8.06 | 8.06 | 8.03 | 1,000 |
| 11th Jun 2025 (Wed) | 8.04 | 8.05 | 8.04 | 8.05 | 0 |
| 10th Jun 2025 (Tue) | 8.04 | 8.05 | 8.00 | 8.0188 | 5,200 |
| 9th Jun 2025 (Mon) | 8.13 | 8.13 | 8.0402 | 8.0402 | 0 |
| 6th Jun 2025 (Fri) | 8.13 | 8.13 | 8.0052 | 8.0052 | 0 |
| 5th Jun 2025 (Thu) | 8.13 | 8.13 | 8.0149 | 8.0149 | 0 |
| 4th Jun 2025 (Wed) | 8.13 | 8.13 | 8.0549 | 8.0549 | 0 |
| 3rd Jun 2025 (Tue) | 8.13 | 8.13 | 8.0602 | 8.0602 | 0 |
| 2nd Jun 2025 (Mon) | 8.13 | 8.13 | 8.095 | 8.095 | 0 |
| 30th May 2025 (Fri) | 8.13 | 8.13 | 8.1102 | 8.1102 | 24 |
| 29th May 2025 (Thu) | 8.13 | 8.13 | 8.13 | 8.115 | 0 |
| 28th May 2025 (Wed) | 8.005 | 8.005 | 8.005 | 8.005 | 0 |
| 27th May 2025 (Tue) | 8.0649 | 8.0649 | 8.0649 | 8.0649 | 0 |
| 26th May 2025 (Mon) | 8.0649 | 8.0649 | 8.0649 | 8.0649 | 0 |
| 24th May 2025 (Sat) | 8.0298 | 8.0649 | 8.0298 | 8.0649 | 0 |
| 23rd May 2025 (Fri) | 8.0298 | 8.0298 | 8.0298 | 8.0298 | 0 |
| 22nd May 2025 (Thu) | 8.0399 | 8.0399 | 8.0399 | 8.0399 | 73 |
| 21st May 2025 (Wed) | 7.952 | 7.952 | 7.952 | 7.952 | 0 |
| 20th May 2025 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 100 |
| 19th May 2025 (Mon) | 7.9052 | 7.9052 | 7.9052 | 7.9052 | 0 |