| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.561 | 7.561 | 7.561 | 7.55 | 1,302 |
| 18th Sep 2025 (Thu) | 7.57 | 7.57 | 7.57 | 7.5617 | 125 |
| 17th Sep 2025 (Wed) | 7.62 | 7.62 | 7.619 | 7.591 | 1,677 |
| 16th Sep 2025 (Tue) | 7.609 | 7.609 | 7.60 | 7.5876 | 300 |
| 15th Sep 2025 (Mon) | 7.59 | 7.59 | 7.5899 | 7.5899 | 0 |
| 12th Sep 2025 (Fri) | 7.59 | 7.59 | 7.59 | 7.5763 | 100 |
| 11th Sep 2025 (Thu) | 7.61 | 7.62 | 7.54 | 7.5613 | 400 |
| 10th Sep 2025 (Wed) | 7.64 | 7.64 | 7.64 | 7.5952 | 400 |
| 9th Sep 2025 (Tue) | 7.66 | 7.66 | 7.6049 | 7.6049 | 0 |
| 8th Sep 2025 (Mon) | 7.66 | 7.67 | 7.66 | 7.65 | 3,000 |
| 5th Sep 2025 (Fri) | 7.70 | 7.70 | 7.64 | 7.6452 | 3,410 |
| 4th Sep 2025 (Thu) | 7.70 | 7.70 | 7.665 | 7.665 | 72 |
| 3rd Sep 2025 (Wed) | 7.70 | 7.72 | 7.70 | 7.7175 | 2,835 |
| 2nd Sep 2025 (Tue) | 7.679 | 7.70 | 7.631 | 7.6551 | 4,555 |
| 1st Sep 2025 (Mon) | 7.60 | 7.60 | 7.595 | 7.595 | 0 |
| 29th Aug 2025 (Fri) | 7.60 | 7.60 | 7.595 | 7.595 | 0 |
| 28th Aug 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.5252 | 0 |
| 27th Aug 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.57 | 100 |
| 26th Aug 2025 (Tue) | 7.699 | 7.699 | 7.625 | 7.625 | 0 |
| 25th Aug 2025 (Mon) | 7.699 | 7.699 | 7.699 | 7.6754 | 141 |
| 22nd Aug 2025 (Fri) | 7.79 | 7.80 | 7.651 | 7.685 | 2,253 |
| 21st Aug 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.78 | 700 |
| 20th Aug 2025 (Wed) | 7.72 | 7.72 | 7.72 | 7.7501 | 100 |
| 19th Aug 2025 (Tue) | 7.661 | 7.73 | 7.661 | 7.695 | 3,576 |
| 18th Aug 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.68 | 100 |
| 15th Aug 2025 (Fri) | 7.72 | 7.72 | 7.68 | 7.685 | 600 |
| 14th Aug 2025 (Thu) | 7.69 | 7.69 | 7.665 | 7.665 | 0 |
| 13th Aug 2025 (Wed) | 7.69 | 7.69 | 7.64 | 7.64 | 0 |
| 12th Aug 2025 (Tue) | 7.69 | 7.69 | 7.69 | 7.6534 | 110 |
| 11th Aug 2025 (Mon) | 7.711 | 7.7598 | 7.711 | 7.7598 | 1 |
| 8th Aug 2025 (Fri) | 7.711 | 7.7302 | 7.711 | 7.7302 | 0 |
| 7th Aug 2025 (Thu) | 7.711 | 7.711 | 7.68 | 7.68 | 0 |
| 6th Aug 2025 (Wed) | 7.711 | 7.711 | 7.69 | 7.69 | 0 |
| 5th Aug 2025 (Tue) | 7.711 | 7.711 | 7.6551 | 7.6551 | 0 |
| 4th Aug 2025 (Mon) | 7.711 | 7.711 | 7.7049 | 7.7049 | 0 |
| 1st Aug 2025 (Fri) | 7.711 | 7.75 | 7.711 | 7.7459 | 1,726 |
| 31st Jul 2025 (Thu) | 7.591 | 7.591 | 7.591 | 7.6452 | 1,537 |
| 30th Jul 2025 (Wed) | 7.61 | 7.61 | 7.61 | 7.61 | 0 |
| 29th Jul 2025 (Tue) | 7.61 | 7.61 | 7.5622 | 7.5622 | 104 |
| 28th Jul 2025 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 500 |
| 25th Jul 2025 (Fri) | 7.61 | 7.61 | 7.61 | 7.6101 | 730 |
| 24th Jul 2025 (Thu) | 7.679 | 7.679 | 7.62 | 7.645 | 2,158 |
| 23rd Jul 2025 (Wed) | 7.669 | 7.669 | 7.66 | 7.6301 | 1,282 |
| 22nd Jul 2025 (Tue) | 7.651 | 7.67 | 7.651 | 7.6482 | 1,092 |