| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 235 |
| 11th Dec 2025 (Thu) | 7.47 | 7.47 | 7.47 | 7.46 | 700 |
| 10th Dec 2025 (Wed) | 7.509 | 7.509 | 7.39 | 7.45 | 234 |
| 9th Dec 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.495 | 218 |
| 8th Dec 2025 (Mon) | 7.50 | 7.50 | 7.49 | 7.49 | 9 |
| 5th Dec 2025 (Fri) | 7.50 | 7.52 | 7.50 | 7.5098 | 250 |
| 4th Dec 2025 (Thu) | 7.49 | 7.49 | 7.44 | 7.44 | 0 |
| 3rd Dec 2025 (Wed) | 7.49 | 7.49 | 7.4495 | 7.4495 | 0 |
| 2nd Dec 2025 (Tue) | 7.49 | 7.5101 | 7.49 | 7.5101 | 0 |
| 1st Dec 2025 (Mon) | 7.49 | 7.50 | 7.48 | 7.48 | 3,419 |
| 28th Nov 2025 (Fri) | 7.52 | 7.52 | 7.4151 | 7.4151 | 0 |
| 27th Nov 2025 (Thu) | 7.52 | 7.52 | 7.4435 | 7.4435 | 11 |
| 26th Nov 2025 (Wed) | 7.52 | 7.52 | 7.4435 | 7.4435 | 11 |
| 25th Nov 2025 (Tue) | 7.52 | 7.52 | 7.4852 | 7.4852 | 0 |
| 24th Nov 2025 (Mon) | 7.52 | 7.52 | 7.52 | 7.4982 | 166 |
| 21st Nov 2025 (Fri) | 7.55 | 7.55 | 7.521 | 7.521 | 0 |
| 20th Nov 2025 (Thu) | 7.55 | 7.5601 | 7.55 | 7.5601 | 0 |
| 19th Nov 2025 (Wed) | 7.55 | 7.569 | 7.55 | 7.5601 | 0 |
| 18th Nov 2025 (Tue) | 7.589 | 7.589 | 7.55 | 7.5403 | 500 |
| 17th Nov 2025 (Mon) | 7.47 | 7.53 | 7.47 | 7.55 | 2,128 |
| 14th Nov 2025 (Fri) | 7.47 | 7.47 | 7.46 | 7.4948 | 7,270 |
| 13th Nov 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.4997 | 100 |
| 12th Nov 2025 (Wed) | 7.38 | 7.38 | 7.38 | 7.395 | 400 |
| 11th Nov 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.3549 | 100 |
| 10th Nov 2025 (Mon) | 7.38 | 7.38 | 7.32 | 7.33 | 571 |
| 7th Nov 2025 (Fri) | 7.45 | 7.45 | 7.341 | 7.3499 | 2,122 |
| 6th Nov 2025 (Thu) | 7.32 | 7.32 | 7.32 | 7.3599 | 2,800 |
| 5th Nov 2025 (Wed) | 7.36 | 7.36 | 7.2901 | 7.2901 | 0 |
| 4th Nov 2025 (Tue) | 7.32 | 7.3304 | 7.32 | 7.3304 | 0 |
| 3rd Nov 2025 (Mon) | 7.32 | 7.34 | 7.31 | 7.3304 | 538 |
| 31st Oct 2025 (Fri) | 7.301 | 7.35 | 7.29 | 7.28 | 3,400 |
| 30th Oct 2025 (Thu) | 7.25 | 7.3177 | 7.25 | 7.3177 | 4 |
| 29th Oct 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.27 | 68 |
| 28th Oct 2025 (Tue) | 7.35 | 7.35 | 7.33 | 7.33 | 0 |
| 27th Oct 2025 (Mon) | 7.35 | 7.38 | 7.35 | 7.38 | 700 |
| 24th Oct 2025 (Fri) | 7.53 | 7.53 | 7.3902 | 7.3902 | 40 |
| 23rd Oct 2025 (Thu) | 7.53 | 7.55 | 7.521 | 7.51 | 100 |
| 22nd Oct 2025 (Wed) | 7.601 | 7.65 | 7.601 | 7.6051 | 1,094 |
| 21st Oct 2025 (Tue) | 7.541 | 7.541 | 7.53 | 7.5503 | 2,232 |
| 20th Oct 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.4949 | 300 |
| 17th Oct 2025 (Fri) | 7.54 | 7.54 | 7.50 | 7.5401 | 4,398 |
| 16th Oct 2025 (Thu) | 7.49 | 7.49 | 7.49 | 7.468 | 100 |
| 15th Oct 2025 (Wed) | 7.49 | 7.49 | 7.4351 | 7.4351 | 0 |
| 14th Oct 2025 (Tue) | 7.49 | 7.526 | 7.49 | 7.526 | 0 |