| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.83 | 30.56 | 29.83 | 30.7461 | 2,791 |
| 11th Dec 2025 (Thu) | 31.01 | 31.01 | 30.48 | 30.9958 | 1,679 |
| 10th Dec 2025 (Wed) | 28.85 | 32.46 | 28.759 | 32.4444 | 1,016 |
| 9th Dec 2025 (Tue) | 34.66 | 34.66 | 34.66 | 34.4023 | 596 |
| 8th Dec 2025 (Mon) | 34.30 | 34.30 | 33.54 | 33.6899 | 3,250 |
| 5th Dec 2025 (Fri) | 35.69 | 35.69 | 34.25 | 34.8216 | 973 |
| 4th Dec 2025 (Thu) | 34.17 | 35.40 | 33.94 | 35.4291 | 1,159 |
| 3rd Dec 2025 (Wed) | 32.46 | 34.69 | 32.46 | 34.4583 | 2,742 |
| 2nd Dec 2025 (Tue) | 32.25 | 33.73 | 32.25 | 33.09 | 1,912 |
| 1st Dec 2025 (Mon) | 31.57 | 31.57 | 30.03 | 30.06 | 1,658 |
| 28th Nov 2025 (Fri) | 34.20 | 34.20 | 34.20 | 34.1016 | 390 |
| 27th Nov 2025 (Thu) | 34.73 | 34.84 | 34.58 | 34.54 | 1,363 |
| 26th Nov 2025 (Wed) | 34.73 | 34.84 | 34.58 | 34.54 | 1,522 |
| 25th Nov 2025 (Tue) | 32.96 | 33.72 | 32.96 | 33.71 | 337 |
| 24th Nov 2025 (Mon) | 29.901 | 32.88 | 29.901 | 32.8188 | 1,071 |
| 21st Nov 2025 (Fri) | 29.50 | 29.87 | 28.30 | 29.809 | 1,232 |
| 20th Nov 2025 (Thu) | 27.71 | 29.0995 | 27.71 | 29.0995 | 2,349 |
| 19th Nov 2025 (Wed) | 27.71 | 28.95 | 27.71 | 29.0995 | 781 |
| 18th Nov 2025 (Tue) | 25.74 | 27.40 | 25.73 | 26.95 | 1,237 |
| 17th Nov 2025 (Mon) | 28.45 | 28.80 | 26.48 | 26.83 | 2,485 |
| 14th Nov 2025 (Fri) | 28.20 | 28.20 | 28.20 | 29.2061 | 431 |
| 13th Nov 2025 (Thu) | 31.60 | 31.68 | 28.78 | 29.6391 | 1,428 |
| 12th Nov 2025 (Wed) | 35.10 | 35.10 | 33.84 | 33.90 | 735 |
| 11th Nov 2025 (Tue) | 33.97 | 34.98 | 33.97 | 34.828 | 1,019 |
| 10th Nov 2025 (Mon) | 34.00 | 35.00 | 33.99 | 34.8936 | 5,987 |
| 7th Nov 2025 (Fri) | 31.00 | 32.24 | 30.35 | 32.1522 | 1,841 |
| 6th Nov 2025 (Thu) | 34.29 | 34.53 | 33.69 | 33.7612 | 1,367 |
| 5th Nov 2025 (Wed) | 36.325 | 38.00 | 35.71 | 36.85 | 3,125 |
| 4th Nov 2025 (Tue) | 43.96 | 43.96 | 41.79 | 41.79 | 0 |
| 3rd Nov 2025 (Mon) | 43.96 | 44.22 | 40.55 | 41.79 | 6,049 |
| 31st Oct 2025 (Fri) | 44.69 | 44.71 | 41.40 | 42.3606 | 8,963 |
| 30th Oct 2025 (Thu) | 43.30 | 43.74 | 42.01 | 42.2227 | 3,626 |
| 29th Oct 2025 (Wed) | 45.07 | 46.23 | 44.17 | 44.9456 | 4,076 |
| 28th Oct 2025 (Tue) | 42.47 | 45.18 | 42.47 | 44.9827 | 2,939 |
| 27th Oct 2025 (Mon) | 42.995 | 43.33 | 42.18 | 43.0497 | 10,714 |
| 24th Oct 2025 (Fri) | 40.35 | 42.59 | 40.14 | 42.0244 | 5,751 |
| 23rd Oct 2025 (Thu) | 37.05 | 39.33 | 37.05 | 39.2436 | 11,077 |
| 22nd Oct 2025 (Wed) | 37.22 | 37.40 | 36.07 | 37.0456 | 8,000 |
| 21st Oct 2025 (Tue) | 37.96 | 38.32 | 36.78 | 37.3678 | 4,484 |
| 20th Oct 2025 (Mon) | 36.20 | 38.36 | 36.20 | 38.307 | 14,055 |
| 17th Oct 2025 (Fri) | 34.49 | 35.51 | 33.86 | 35.2389 | 1,422 |
| 16th Oct 2025 (Thu) | 36.86 | 38.11 | 34.69 | 34.79 | 10,559 |
| 15th Oct 2025 (Wed) | 33.88 | 35.35 | 33.78 | 34.5462 | 2,465 |
| 14th Oct 2025 (Tue) | 30.54 | 33.76 | 30.00 | 33.1265 | 5,076 |
| 13th Oct 2025 (Mon) | 32.85 | 33.939 | 32.70 | 33.4109 | 16,798 |