| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.90 | 13.90 | 12.85 | 13.3618 | 10,134 |
| 5th Feb 2026 (Thu) | 13.60 | 13.98 | 12.72 | 13.1556 | 2,605 |
| 4th Feb 2026 (Wed) | 13.60 | 14.03 | 12.85 | 13.85 | 7,701 |
| 3rd Feb 2026 (Tue) | 17.67 | 17.67 | 14.879 | 15.24 | 7,970 |
| 2nd Feb 2026 (Mon) | 19.55 | 19.55 | 19.55 | 18.9576 | 1,099 |
| 30th Jan 2026 (Fri) | 20.18 | 20.339 | 18.67 | 18.63 | 6,046 |
| 29th Jan 2026 (Thu) | 22.19 | 22.19 | 21.24 | 22.5752 | 359 |
| 28th Jan 2026 (Wed) | 20.69 | 20.7089 | 20.69 | 20.7089 | 321 |
| 27th Jan 2026 (Tue) | 20.69 | 20.69 | 20.27 | 20.7089 | 1,392 |
| 26th Jan 2026 (Mon) | 20.33 | 20.38 | 20.33 | 20.33 | 509 |
| 23rd Jan 2026 (Fri) | 21.20 | 21.20 | 20.74 | 20.89 | 745 |
| 22nd Jan 2026 (Thu) | 21.30 | 21.30 | 20.80 | 20.7855 | 4,893 |
| 21st Jan 2026 (Wed) | 21.00 | 21.65 | 21.00 | 21.12 | 2,741 |
| 20th Jan 2026 (Tue) | 25.06 | 25.23 | 22.94 | 22.9768 | 2,588 |
| 19th Jan 2026 (Mon) | 27.50 | 27.80 | 27.10 | 26.8945 | 1,502 |
| 16th Jan 2026 (Fri) | 27.50 | 27.80 | 27.10 | 26.8945 | 1,502 |
| 15th Jan 2026 (Thu) | 27.95 | 28.75 | 27.95 | 27.6424 | 1,906 |
| 14th Jan 2026 (Wed) | 29.17 | 29.17 | 26.745 | 27.5066 | 3,198 |
| 13th Jan 2026 (Tue) | 31.54 | 31.54 | 30.70 | 31.4653 | 992 |
| 12th Jan 2026 (Mon) | 29.50 | 30.99 | 29.08 | 31.4653 | 3,072 |
| 9th Jan 2026 (Fri) | 31.66 | 31.66 | 29.88 | 30.14 | 794 |
| 8th Jan 2026 (Thu) | 30.60 | 31.00 | 30.60 | 31.6932 | 336 |
| 7th Jan 2026 (Wed) | 30.89 | 31.46 | 30.50 | 31.0685 | 251 |
| 6th Jan 2026 (Tue) | 29.23 | 31.85 | 29.12 | 31.8038 | 968 |
| 5th Jan 2026 (Mon) | 28.80 | 30.901 | 28.80 | 30.9234 | 419 |
| 2nd Jan 2026 (Fri) | 29.93 | 29.93 | 27.53 | 27.7398 | 734 |
| 1st Jan 2026 (Thu) | 29.21 | 29.21 | 29.20 | 29.1711 | 840 |
| 31st Dec 2025 (Wed) | 29.21 | 29.21 | 29.20 | 29.1711 | 840 |
| 30th Dec 2025 (Tue) | 31.28 | 31.28 | 30.25 | 30.13 | 3,216 |
| 29th Dec 2025 (Mon) | 32.38 | 32.38 | 31.74 | 31.78 | 683 |
| 26th Dec 2025 (Fri) | 32.56 | 32.56 | 32.56 | 32.83 | 178 |
| 25th Dec 2025 (Thu) | 31.95 | 32.48 | 31.95 | 32.48 | 42 |
| 24th Dec 2025 (Wed) | 31.95 | 32.48 | 31.95 | 32.48 | 42 |
| 23rd Dec 2025 (Tue) | 31.95 | 31.95 | 31.82 | 32.51 | 1,011 |
| 22nd Dec 2025 (Mon) | 33.50 | 33.50 | 32.77 | 32.733 | 903 |
| 19th Dec 2025 (Fri) | 32.64 | 33.15 | 32.08 | 32.6787 | 750 |
| 18th Dec 2025 (Thu) | 32.77 | 33.82 | 31.64 | 31.6515 | 1,077 |
| 17th Dec 2025 (Wed) | 32.30 | 32.81 | 31.12 | 29.83 | 793 |
| 16th Dec 2025 (Tue) | 30.37 | 30.37 | 30.37 | 30.3786 | 74 |
| 15th Dec 2025 (Mon) | 31.12 | 31.12 | 29.081 | 29.1574 | 533 |
| 12th Dec 2025 (Fri) | 29.83 | 30.56 | 29.83 | 30.7461 | 2,791 |
| 11th Dec 2025 (Thu) | 31.01 | 31.01 | 30.48 | 30.9958 | 1,679 |
| 10th Dec 2025 (Wed) | 28.85 | 32.46 | 28.759 | 32.4444 | 1,016 |
| 9th Dec 2025 (Tue) | 34.66 | 34.66 | 34.66 | 34.4023 | 596 |
| 8th Dec 2025 (Mon) | 34.30 | 34.30 | 33.54 | 33.6899 | 3,250 |