| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.43 | 35.18 | 34.16 | 34.4595 | 13,989 |
| 18th Sep 2025 (Thu) | 32.75 | 33.90 | 32.54 | 33.9543 | 3,442 |
| 17th Sep 2025 (Wed) | 32.44 | 32.44 | 31.44 | 32.002 | 3,259 |
| 16th Sep 2025 (Tue) | 32.86 | 32.86 | 30.95 | 31.7403 | 8,397 |
| 15th Sep 2025 (Mon) | 31.06 | 32.05 | 30.51 | 32.1227 | 8,320 |
| 12th Sep 2025 (Fri) | 30.09 | 30.29 | 29.50 | 30.2095 | 3,589 |
| 11th Sep 2025 (Thu) | 31.02 | 31.52 | 30.87 | 31.0152 | 3,108 |
| 10th Sep 2025 (Wed) | 30.18 | 30.86 | 29.62 | 29.754 | 3,038 |
| 9th Sep 2025 (Tue) | 30.70 | 30.75 | 30.301 | 30.354 | 1,049 |
| 8th Sep 2025 (Mon) | 31.79 | 31.79 | 30.70 | 31.4593 | 2,613 |
| 5th Sep 2025 (Fri) | 31.79 | 31.891 | 31.40 | 31.7281 | 2,452 |
| 4th Sep 2025 (Thu) | 29.22 | 31.15 | 29.22 | 31.1317 | 3,518 |
| 3rd Sep 2025 (Wed) | 28.53 | 28.75 | 28.48 | 29.0047 | 1,587 |
| 2nd Sep 2025 (Tue) | 27.42 | 28.20 | 26.83 | 28.6009 | 2,283 |
| 1st Sep 2025 (Mon) | 29.77 | 29.77 | 29.071 | 29.5516 | 2,937 |
| 29th Aug 2025 (Fri) | 29.77 | 29.77 | 29.071 | 29.5516 | 2,937 |
| 28th Aug 2025 (Thu) | 29.51 | 30.619 | 29.51 | 29.6487 | 6,809 |
| 27th Aug 2025 (Wed) | 28.00 | 28.00 | 28.00 | 29.005 | 652 |
| 26th Aug 2025 (Tue) | 29.04 | 29.04 | 28.89 | 29.408 | 399 |
| 25th Aug 2025 (Mon) | 29.83 | 29.83 | 29.28 | 29.334 | 1,352 |
| 22nd Aug 2025 (Fri) | 28.28 | 30.33 | 28.28 | 29.9466 | 2,869 |
| 21st Aug 2025 (Thu) | 27.88 | 27.88 | 27.60 | 27.7392 | 357 |
| 20th Aug 2025 (Wed) | 27.20 | 28.30 | 27.12 | 28.0019 | 11,741 |
| 19th Aug 2025 (Tue) | 29.70 | 29.70 | 28.8314 | 28.8314 | 67 |
| 18th Aug 2025 (Mon) | 29.70 | 30.35 | 29.70 | 30.5349 | 2,493 |
| 15th Aug 2025 (Fri) | 30.45 | 30.45 | 29.50 | 29.8181 | 1,550 |
| 14th Aug 2025 (Thu) | 31.26 | 31.38 | 31.26 | 31.0671 | 1,185 |
| 13th Aug 2025 (Wed) | 33.66 | 34.25 | 33.66 | 33.7116 | 167 |
| 12th Aug 2025 (Tue) | 33.13 | 33.73 | 33.13 | 33.3634 | 5,477 |
| 11th Aug 2025 (Mon) | 35.00 | 35.00 | 33.11 | 32.5009 | 2,674 |
| 8th Aug 2025 (Fri) | 33.34 | 33.40 | 33.09 | 33.4353 | 1,928 |
| 7th Aug 2025 (Thu) | 35.84 | 36.52 | 32.99 | 34.1316 | 18,947 |