| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.28 | 4.28 | 4.11 | 4.09 | 2,908 |
| 18th Sep 2025 (Thu) | 4.40 | 4.52 | 4.35 | 4.44 | 10,419 |
| 17th Sep 2025 (Wed) | 3.69 | 4.53 | 3.69 | 4.36 | 53,592 |
| 16th Sep 2025 (Tue) | 3.45 | 3.61 | 3.45 | 3.58 | 694 |
| 15th Sep 2025 (Mon) | 3.50 | 3.54 | 3.44 | 3.47 | 5,228 |
| 12th Sep 2025 (Fri) | 3.40 | 3.68 | 3.40 | 3.59 | 5,913 |
| 11th Sep 2025 (Thu) | 3.56 | 3.58 | 3.51 | 3.48 | 11,642 |
| 10th Sep 2025 (Wed) | 3.48 | 3.48 | 3.42 | 3.45 | 446 |
| 9th Sep 2025 (Tue) | 3.31 | 3.67 | 3.30 | 3.50 | 1,354 |
| 8th Sep 2025 (Mon) | 3.46 | 3.46 | 3.3483 | 3.3483 | 153 |
| 5th Sep 2025 (Fri) | 3.46 | 3.46 | 3.37 | 3.37 | 1,314 |
| 4th Sep 2025 (Thu) | 3.44 | 3.44 | 3.36 | 3.41 | 651 |
| 3rd Sep 2025 (Wed) | 3.47 | 3.63 | 3.47 | 3.6092 | 4,290 |
| 2nd Sep 2025 (Tue) | 3.36 | 3.38 | 3.36 | 3.38 | 405 |
| 1st Sep 2025 (Mon) | 3.32 | 3.32 | 3.32 | 3.30 | 373 |
| 29th Aug 2025 (Fri) | 3.32 | 3.32 | 3.32 | 3.30 | 373 |
| 28th Aug 2025 (Thu) | 3.37 | 3.37 | 3.37 | 3.32 | 1,670 |
| 27th Aug 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.335 | 572 |
| 26th Aug 2025 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 1,190 |
| 25th Aug 2025 (Mon) | 3.37 | 3.37 | 3.32 | 3.32 | 174 |
| 22nd Aug 2025 (Fri) | 3.37 | 3.42 | 3.35 | 3.4388 | 1,658 |
| 21st Aug 2025 (Thu) | 3.43 | 3.44 | 3.38 | 3.38 | 578 |
| 20th Aug 2025 (Wed) | 3.09 | 3.35 | 3.09 | 3.31 | 2,821 |
| 19th Aug 2025 (Tue) | 3.25 | 3.25 | 3.10 | 3.14 | 1,210 |
| 18th Aug 2025 (Mon) | 3.36 | 3.36 | 3.28 | 3.28 | 846 |
| 15th Aug 2025 (Fri) | 3.44 | 3.49 | 3.30 | 3.32 | 3,510 |
| 14th Aug 2025 (Thu) | 3.575 | 3.62 | 3.43 | 3.50 | 3,440 |
| 13th Aug 2025 (Wed) | 3.49 | 3.57 | 3.49 | 3.54 | 1,299 |
| 12th Aug 2025 (Tue) | 3.45 | 3.59 | 3.45 | 3.59 | 1,508 |
| 11th Aug 2025 (Mon) | 3.46 | 3.60 | 3.45 | 3.44 | 899 |
| 8th Aug 2025 (Fri) | 3.68 | 3.75 | 3.38 | 3.42 | 3,809 |
| 7th Aug 2025 (Thu) | 3.60 | 3.60 | 3.51 | 3.52 | 1,796 |
| 6th Aug 2025 (Wed) | 3.64 | 3.66 | 3.64 | 3.60 | 6,344 |
| 5th Aug 2025 (Tue) | 3.61 | 3.76 | 3.61 | 3.70 | 6,432 |
| 4th Aug 2025 (Mon) | 3.55 | 3.72 | 3.54 | 3.63 | 4,022 |
| 1st Aug 2025 (Fri) | 3.61 | 3.62 | 3.43 | 3.50 | 2,246 |
| 31st Jul 2025 (Thu) | 3.66 | 3.67 | 3.65 | 3.65 | 1,932 |
| 30th Jul 2025 (Wed) | 3.84 | 3.84 | 3.66 | 3.72 | 2,082 |
| 29th Jul 2025 (Tue) | 3.85 | 3.91 | 3.81 | 3.82 | 3,500 |
| 28th Jul 2025 (Mon) | 4.00 | 4.10 | 3.97 | 3.95 | 6,827 |
| 25th Jul 2025 (Fri) | 3.90 | 3.92 | 3.90 | 3.87 | 310 |
| 24th Jul 2025 (Thu) | 3.90 | 3.90 | 3.83 | 3.83 | 451 |
| 23rd Jul 2025 (Wed) | 3.99 | 4.02 | 3.92 | 3.97 | 1,449 |
| 22nd Jul 2025 (Tue) | 3.78 | 4.01 | 3.78 | 3.88 | 4,442 |