| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1.04 | 1.04 | 1.01 | 1.00 | 7,802 |
| 26th Feb 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.09 | 911 |
| 25th Feb 2026 (Wed) | 1.05 | 1.08 | 1.05 | 1.08 | 0 |
| 24th Feb 2026 (Tue) | 1.05 | 1.05 | 1.03 | 1.03 | 0 |
| 23rd Feb 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.03 | 210 |
| 20th Feb 2026 (Fri) | 1.17 | 1.185 | 1.04 | 1.06 | 5,987 |
| 19th Feb 2026 (Thu) | 1.14 | 1.19 | 1.14 | 1.18 | 4,968 |
| 18th Feb 2026 (Wed) | 1.04 | 1.09 | 1.02 | 1.08 | 3,096 |
| 17th Feb 2026 (Tue) | 1.11 | 1.11 | 1.06 | 1.08 | 732 |
| 16th Feb 2026 (Mon) | 1.10 | 1.125 | 1.08 | 1.11 | 1,059 |
| 13th Feb 2026 (Fri) | 1.10 | 1.125 | 1.08 | 1.11 | 1,059 |
| 12th Feb 2026 (Thu) | 1.13 | 1.17 | 1.04 | 1.03 | 10,366 |
| 11th Feb 2026 (Wed) | 1.41 | 1.41 | 1.10 | 1.12 | 18,287 |
| 10th Feb 2026 (Tue) | 1.53 | 1.53 | 1.46 | 1.48 | 12,010 |
| 9th Feb 2026 (Mon) | 1.53 | 1.59 | 1.52 | 1.59 | 7,442 |
| 6th Feb 2026 (Fri) | 1.61 | 1.65 | 1.52 | 1.63 | 55,003 |
| 5th Feb 2026 (Thu) | 1.58 | 1.70 | 1.57 | 1.57 | 5,277 |
| 4th Feb 2026 (Wed) | 1.78 | 1.78 | 1.61 | 1.61 | 10,898 |
| 3rd Feb 2026 (Tue) | 1.79 | 1.91 | 1.78 | 1.84 | 10,969 |
| 2nd Feb 2026 (Mon) | 1.885 | 1.95 | 1.79 | 1.79 | 19,917 |
| 30th Jan 2026 (Fri) | 2.15 | 2.19 | 1.97 | 2.02 | 14,237 |
| 29th Jan 2026 (Thu) | 2.085 | 2.26 | 2.02 | 2.19 | 16,780 |
| 28th Jan 2026 (Wed) | 2.20 | 2.34 | 1.92 | 2.03 | 380,657 |
| 27th Jan 2026 (Tue) | 2.24 | 2.30 | 2.00 | 2.03 | 356,640 |
| 26th Jan 2026 (Mon) | 2.345 | 2.48 | 2.025 | 2.22 | 34,634 |
| 23rd Jan 2026 (Fri) | 2.38 | 2.65 | 2.375 | 2.50 | 79,394 |
| 22nd Jan 2026 (Thu) | 2.10 | 2.46 | 2.10 | 2.36 | 100,407 |
| 21st Jan 2026 (Wed) | 2.08 | 2.18 | 1.81 | 2.04 | 112,355 |
| 20th Jan 2026 (Tue) | 3.90 | 4.40 | 2.085 | 2.14 | 14,432,557 |
| 19th Jan 2026 (Mon) | 1.72 | 1.92 | 1.52 | 1.63 | 485,692 |
| 16th Jan 2026 (Fri) | 1.72 | 1.92 | 1.52 | 1.63 | 485,692 |
| 15th Jan 2026 (Thu) | 1.49 | 1.57 | 1.40 | 1.48 | 18,500 |
| 14th Jan 2026 (Wed) | 1.39 | 1.52 | 1.375 | 1.52 | 26,540 |
| 13th Jan 2026 (Tue) | 1.37 | 1.45 | 1.37 | 1.43 | 9,988 |
| 12th Jan 2026 (Mon) | 1.84 | 1.84 | 1.34 | 1.43 | 77,510 |
| 9th Jan 2026 (Fri) | 2.00 | 2.70 | 1.88 | 1.93 | 248,832 |
| 8th Jan 2026 (Thu) | 1.89 | 1.89 | 1.79 | 1.80 | 360,613 |
| 7th Jan 2026 (Wed) | 1.98 | 2.00 | 1.97 | 1.98 | 7,155 |
| 6th Jan 2026 (Tue) | 2.00 | 2.00 | 1.89 | 1.97 | 10,774 |
| 5th Jan 2026 (Mon) | 1.95 | 2.07 | 1.87 | 2.04 | 14,137 |
| 2nd Jan 2026 (Fri) | 1.85 | 2.39 | 1.80 | 1.81 | 85,140 |
| 1st Jan 2026 (Thu) | 1.71 | 1.72 | 1.67 | 1.80 | 7,487 |
| 31st Dec 2025 (Wed) | 1.71 | 1.72 | 1.67 | 1.80 | 7,487 |
| 30th Dec 2025 (Tue) | 1.72 | 1.72 | 1.69 | 1.74 | 1,704 |
| 29th Dec 2025 (Mon) | 1.72 | 1.72 | 1.69 | 1.68 | 1,266 |