| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.85 | 2.01 | 1.74 | 1.79 | 57,793 |
| 11th Dec 2025 (Thu) | 1.76 | 1.83 | 1.72 | 1.79 | 112,054 |
| 10th Dec 2025 (Wed) | 1.78 | 1.93 | 1.78 | 1.85 | 8,175 |
| 9th Dec 2025 (Tue) | 1.71 | 1.87 | 1.71 | 1.81 | 7,288 |
| 8th Dec 2025 (Mon) | 1.725 | 1.76 | 1.66 | 1.74 | 11,448 |
| 5th Dec 2025 (Fri) | 1.58 | 1.77 | 1.58 | 1.75 | 9,988 |
| 4th Dec 2025 (Thu) | 1.49 | 1.59 | 1.49 | 1.58 | 4,359 |
| 3rd Dec 2025 (Wed) | 1.48 | 1.50 | 1.43 | 1.45 | 2,613 |
| 2nd Dec 2025 (Tue) | 1.61 | 1.61 | 1.56 | 1.60 | 3,400 |
| 1st Dec 2025 (Mon) | 1.39 | 1.75 | 1.39 | 1.67 | 50,110 |
| 28th Nov 2025 (Fri) | 1.42 | 1.56 | 1.42 | 1.43 | 19,046 |
| 27th Nov 2025 (Thu) | 1.32 | 1.385 | 1.27 | 1.35 | 9,294 |
| 26th Nov 2025 (Wed) | 1.32 | 1.385 | 1.27 | 1.35 | 9,617 |
| 25th Nov 2025 (Tue) | 1.33 | 1.39 | 1.33 | 1.33 | 29,026 |
| 24th Nov 2025 (Mon) | 1.35 | 1.46 | 1.33 | 1.37 | 18,275 |
| 21st Nov 2025 (Fri) | 2.09 | 2.09 | 1.52 | 1.60 | 453,414 |
| 20th Nov 2025 (Thu) | 2.05 | 2.05 | 1.98 | 1.98 | 0 |
| 19th Nov 2025 (Wed) | 2.05 | 2.05 | 1.95 | 1.98 | 1,549 |
| 18th Nov 2025 (Tue) | 1.99 | 2.11 | 1.99 | 2.11 | 3,056 |
| 17th Nov 2025 (Mon) | 2.22 | 2.22 | 1.87 | 1.92 | 4,301 |
| 14th Nov 2025 (Fri) | 2.23 | 2.38 | 2.23 | 2.32 | 2,069 |
| 13th Nov 2025 (Thu) | 2.44 | 2.49 | 2.30 | 2.31 | 2,757 |
| 12th Nov 2025 (Wed) | 2.55 | 2.55 | 2.48 | 2.51 | 3,241 |
| 11th Nov 2025 (Tue) | 2.48 | 2.545 | 2.48 | 2.53 | 1,512 |
| 10th Nov 2025 (Mon) | 2.46 | 2.46 | 2.37 | 2.40 | 2,397 |
| 7th Nov 2025 (Fri) | 2.42 | 2.47 | 2.25 | 2.50 | 5,721 |
| 6th Nov 2025 (Thu) | 2.65 | 2.67 | 2.37 | 2.55 | 5,500 |
| 5th Nov 2025 (Wed) | 2.90 | 2.90 | 2.66 | 2.67 | 8,219 |
| 4th Nov 2025 (Tue) | 3.37 | 3.37 | 3.10 | 3.10 | 0 |
| 3rd Nov 2025 (Mon) | 3.37 | 3.48 | 3.01 | 3.10 | 486,663 |
| 31st Oct 2025 (Fri) | 3.02 | 3.04 | 2.93 | 2.97 | 20,261 |
| 30th Oct 2025 (Thu) | 3.06 | 3.06 | 3.06 | 3.05 | 1,016 |
| 29th Oct 2025 (Wed) | 3.12 | 3.25 | 3.12 | 3.13 | 12,303 |
| 28th Oct 2025 (Tue) | 3.14 | 3.24 | 3.11 | 3.12 | 3,903 |
| 27th Oct 2025 (Mon) | 3.04 | 3.23 | 3.04 | 3.20 | 8,990 |
| 24th Oct 2025 (Fri) | 3.18 | 3.18 | 3.02 | 3.07 | 2,781 |
| 23rd Oct 2025 (Thu) | 3.10 | 3.13 | 3.05 | 3.09 | 4,095 |
| 22nd Oct 2025 (Wed) | 3.66 | 3.66 | 3.16 | 3.22 | 101,214 |
| 21st Oct 2025 (Tue) | 3.65 | 3.69 | 3.475 | 3.47 | 92,132 |
| 20th Oct 2025 (Mon) | 3.55 | 3.55 | 3.38 | 3.68 | 1,024 |
| 17th Oct 2025 (Fri) | 3.70 | 3.70 | 3.40 | 3.63 | 4,969 |
| 16th Oct 2025 (Thu) | 3.67 | 3.73 | 3.65 | 3.68 | 2,193 |
| 15th Oct 2025 (Wed) | 3.88 | 3.89 | 3.78 | 3.85 | 1,905 |
| 14th Oct 2025 (Tue) | 3.77 | 3.97 | 3.77 | 3.92 | 10,622 |