| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.61 | 1.65 | 1.52 | 1.63 | 55,003 |
| 5th Feb 2026 (Thu) | 1.58 | 1.70 | 1.57 | 1.57 | 5,277 |
| 4th Feb 2026 (Wed) | 1.78 | 1.78 | 1.61 | 1.61 | 10,898 |
| 3rd Feb 2026 (Tue) | 1.79 | 1.91 | 1.78 | 1.84 | 10,969 |
| 2nd Feb 2026 (Mon) | 1.885 | 1.95 | 1.79 | 1.79 | 19,917 |
| 30th Jan 2026 (Fri) | 2.15 | 2.19 | 1.97 | 2.02 | 14,237 |
| 29th Jan 2026 (Thu) | 2.085 | 2.26 | 2.02 | 2.19 | 16,780 |
| 28th Jan 2026 (Wed) | 2.20 | 2.34 | 1.92 | 2.03 | 380,657 |
| 27th Jan 2026 (Tue) | 2.24 | 2.30 | 2.00 | 2.03 | 356,640 |
| 26th Jan 2026 (Mon) | 2.345 | 2.48 | 2.025 | 2.22 | 34,634 |
| 23rd Jan 2026 (Fri) | 2.38 | 2.65 | 2.375 | 2.50 | 79,394 |
| 22nd Jan 2026 (Thu) | 2.10 | 2.46 | 2.10 | 2.36 | 100,407 |
| 21st Jan 2026 (Wed) | 2.08 | 2.18 | 1.81 | 2.04 | 112,355 |
| 20th Jan 2026 (Tue) | 3.90 | 4.40 | 2.085 | 2.14 | 14,432,557 |
| 19th Jan 2026 (Mon) | 1.72 | 1.92 | 1.52 | 1.63 | 485,692 |
| 16th Jan 2026 (Fri) | 1.72 | 1.92 | 1.52 | 1.63 | 485,692 |
| 15th Jan 2026 (Thu) | 1.49 | 1.57 | 1.40 | 1.48 | 18,500 |
| 14th Jan 2026 (Wed) | 1.39 | 1.52 | 1.375 | 1.52 | 26,540 |
| 13th Jan 2026 (Tue) | 1.37 | 1.45 | 1.37 | 1.43 | 9,988 |
| 12th Jan 2026 (Mon) | 1.84 | 1.84 | 1.34 | 1.43 | 77,510 |
| 9th Jan 2026 (Fri) | 2.00 | 2.70 | 1.88 | 1.93 | 248,832 |
| 8th Jan 2026 (Thu) | 1.89 | 1.89 | 1.79 | 1.80 | 360,613 |
| 7th Jan 2026 (Wed) | 1.98 | 2.00 | 1.97 | 1.98 | 7,155 |
| 6th Jan 2026 (Tue) | 2.00 | 2.00 | 1.89 | 1.97 | 10,774 |
| 5th Jan 2026 (Mon) | 1.95 | 2.07 | 1.87 | 2.04 | 14,137 |
| 2nd Jan 2026 (Fri) | 1.85 | 2.39 | 1.80 | 1.81 | 85,140 |
| 1st Jan 2026 (Thu) | 1.71 | 1.72 | 1.67 | 1.80 | 7,487 |
| 31st Dec 2025 (Wed) | 1.71 | 1.72 | 1.67 | 1.80 | 7,487 |
| 30th Dec 2025 (Tue) | 1.72 | 1.72 | 1.69 | 1.74 | 1,704 |
| 29th Dec 2025 (Mon) | 1.72 | 1.72 | 1.69 | 1.68 | 1,266 |
| 26th Dec 2025 (Fri) | 1.87 | 1.87 | 1.80 | 1.87 | 3,021 |
| 25th Dec 2025 (Thu) | 1.73 | 1.80 | 1.72 | 1.80 | 2,705 |
| 24th Dec 2025 (Wed) | 1.73 | 1.80 | 1.72 | 1.80 | 2,705 |
| 23rd Dec 2025 (Tue) | 1.83 | 1.83 | 1.72 | 1.77 | 9,726 |
| 22nd Dec 2025 (Mon) | 1.83 | 1.96 | 1.80 | 1.89 | 5,470 |
| 19th Dec 2025 (Fri) | 1.67 | 1.77 | 1.67 | 1.72 | 3,055 |
| 18th Dec 2025 (Thu) | 1.78 | 1.81 | 1.61 | 1.70 | 10,782 |
| 17th Dec 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 290 |
| 16th Dec 2025 (Tue) | 1.49 | 1.71 | 1.49 | 1.72 | 2,632 |
| 15th Dec 2025 (Mon) | 1.65 | 1.65 | 1.44 | 1.45 | 9,369 |
| 12th Dec 2025 (Fri) | 1.85 | 2.01 | 1.74 | 1.79 | 57,793 |
| 11th Dec 2025 (Thu) | 1.76 | 1.83 | 1.72 | 1.79 | 112,054 |
| 10th Dec 2025 (Wed) | 1.78 | 1.93 | 1.78 | 1.85 | 8,175 |
| 9th Dec 2025 (Tue) | 1.71 | 1.87 | 1.71 | 1.81 | 7,288 |
| 8th Dec 2025 (Mon) | 1.725 | 1.76 | 1.66 | 1.74 | 11,448 |