| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.87 | 3.90 | 3.68 | 3.81 | 28,773 |
| 17th Jul 2025 (Thu) | 3.86 | 4.01 | 3.86 | 3.94 | 14,857 |
| 16th Jul 2025 (Wed) | 4.39 | 4.45 | 3.55 | 3.91 | 107,174 |
| 15th Jul 2025 (Tue) | 3.93 | 4.55 | 3.93 | 4.70 | 186,375 |
| 14th Jul 2025 (Mon) | 4.13 | 4.13 | 3.76 | 3.94 | 11,443 |
| 11th Jul 2025 (Fri) | 4.12 | 4.12 | 3.81 | 3.98 | 15,026 |
| 10th Jul 2025 (Thu) | 4.16 | 4.41 | 4.08 | 4.245 | 5,949 |
| 9th Jul 2025 (Wed) | 4.31 | 4.34 | 4.09 | 4.16 | 3,190 |
| 8th Jul 2025 (Tue) | 4.04 | 4.24 | 4.02 | 4.25 | 15,633 |
| 7th Jul 2025 (Mon) | 3.90 | 4.11 | 3.90 | 4.04 | 11,326 |
| 4th Jul 2025 (Fri) | 3.91 | 3.95 | 3.81 | 3.91 | 6,893 |
| 3rd Jul 2025 (Thu) | 3.91 | 3.95 | 3.81 | 3.91 | 6,893 |
| 2nd Jul 2025 (Wed) | 4.41 | 4.41 | 3.89 | 3.97 | 16,593 |
| 1st Jul 2025 (Tue) | 3.85 | 4.59 | 3.85 | 4.34 | 40,386 |
| 30th Jun 2025 (Mon) | 3.47 | 4.01 | 3.47 | 3.765 | 31,481 |
| 27th Jun 2025 (Fri) | 3.37 | 3.50 | 3.35 | 3.43 | 5,130 |
| 26th Jun 2025 (Thu) | 3.45 | 3.51 | 3.36 | 3.37 | 2,967 |
| 25th Jun 2025 (Wed) | 3.53 | 3.68 | 3.49 | 3.53 | 14,461 |
| 24th Jun 2025 (Tue) | 3.56 | 3.56 | 3.27 | 3.46 | 16,336 |
| 23rd Jun 2025 (Mon) | 3.66 | 3.72 | 3.38 | 3.50 | 14,573 |
| 20th Jun 2025 (Fri) | 3.675 | 4.10 | 3.62 | 3.80 | 28,279 |
| 19th Jun 2025 (Thu) | 3.49 | 3.68 | 3.47 | 3.60 | 9,408 |
| 18th Jun 2025 (Wed) | 3.49 | 3.68 | 3.47 | 3.60 | 9,408 |
| 17th Jun 2025 (Tue) | 3.15 | 3.68 | 3.07 | 3.45 | 32,806 |
| 16th Jun 2025 (Mon) | 3.05 | 3.47 | 3.02 | 3.26 | 4,630 |
| 13th Jun 2025 (Fri) | 0.1407 | 0.1407 | 0.125 | 0.1328 | 145,392 |
| 12th Jun 2025 (Thu) | 0.16 | 0.1622 | 0.1395 | 0.1465 | 1,142,764 |
| 11th Jun 2025 (Wed) | 0.2126 | 0.2469 | 0.20 | 0.2234 | 463,817 |
| 10th Jun 2025 (Tue) | 0.1942 | 0.2291 | 0.1942 | 0.2218 | 705,716 |
| 9th Jun 2025 (Mon) | 0.183 | 0.194 | 0.1813 | 0.193 | 57,729 |
| 6th Jun 2025 (Fri) | 0.1701 | 0.1875 | 0.1701 | 0.1834 | 129,445 |
| 5th Jun 2025 (Thu) | 0.1791 | 0.1791 | 0.1708 | 0.175 | 55,789 |
| 4th Jun 2025 (Wed) | 0.1734 | 0.19 | 0.1734 | 0.1848 | 261,255 |
| 3rd Jun 2025 (Tue) | 0.171 | 0.1728 | 0.164 | 0.168 | 56,578 |
| 2nd Jun 2025 (Mon) | 0.171 | 0.1796 | 0.167 | 0.1733 | 135,076 |
| 30th May 2025 (Fri) | 0.1838 | 0.186 | 0.1719 | 0.1748 | 56,865 |
| 29th May 2025 (Thu) | 0.169 | 0.183 | 0.169 | 0.181 | 72,003 |
| 28th May 2025 (Wed) | 0.1685 | 0.1751 | 0.1683 | 0.17 | 48,858 |
| 27th May 2025 (Tue) | 0.1752 | 0.1752 | 0.165 | 0.1699 | 73,502 |
| 26th May 2025 (Mon) | 0.174 | 0.174 | 0.174 | 0.174 | 0 |
| 24th May 2025 (Sat) | 0.172 | 0.1763 | 0.1651 | 0.174 | 109,268 |
| 23rd May 2025 (Fri) | 0.172 | 0.1763 | 0.1651 | 0.172 | 109,268 |
| 22nd May 2025 (Thu) | 0.182 | 0.1837 | 0.1715 | 0.1715 | 110,989 |
| 21st May 2025 (Wed) | 0.1903 | 0.1903 | 0.185 | 0.188 | 104,966 |
| 20th May 2025 (Tue) | 0.2055 | 0.2062 | 0.1933 | 0.1933 | 169,364 |
| 19th May 2025 (Mon) | 0.2073 | 0.2113 | 0.205 | 0.2061 | 69,010 |