| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 22.18 | 22.21 | 22.18 | 21.20 | 902 |
| 21st Aug 2025 (Thu) | 22.17 | 22.17 | 22.08 | 22.1131 | 224 |
| 20th Aug 2025 (Wed) | 22.09 | 22.24 | 22.09 | 22.0128 | 4,298 |
| 19th Aug 2025 (Tue) | 21.35 | 21.6973 | 21.35 | 21.6973 | 23 |
| 18th Aug 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.0974 | 119 |
| 15th Aug 2025 (Fri) | 21.01 | 21.27 | 21.01 | 21.3513 | 255 |
| 14th Aug 2025 (Thu) | 21.109 | 21.109 | 21.109 | 20.95 | 2 |
| 13th Aug 2025 (Wed) | 20.13 | 20.13 | 20.13 | 20.1329 | 1 |
| 12th Aug 2025 (Tue) | 20.47 | 20.47 | 20.47 | 20.2451 | 125 |
| 11th Aug 2025 (Mon) | 20.24 | 20.24 | 20.05 | 20.5103 | 756 |
| 8th Aug 2025 (Fri) | 19.46 | 20.2293 | 19.46 | 20.2293 | 201 |
| 7th Aug 2025 (Thu) | 19.46 | 20.30 | 19.45 | 20.0298 | 12,876 |