| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.79 | 24.79 | 24.69 | 24.7119 | 200 |
| 5th Feb 2026 (Thu) | 25.00 | 25.00 | 24.50 | 24.8925 | 0 |
| 4th Feb 2026 (Wed) | 24.52 | 24.52 | 24.26 | 24.3147 | 34 |
| 3rd Feb 2026 (Tue) | 23.30 | 23.39 | 23.30 | 23.2661 | 5,493 |
| 2nd Feb 2026 (Mon) | 21.16 | 21.16 | 21.10 | 21.1588 | 201 |
| 30th Jan 2026 (Fri) | 21.00 | 21.36 | 21.00 | 21.3622 | 250 |
| 29th Jan 2026 (Thu) | 20.59 | 20.59 | 19.6387 | 19.6387 | 1 |
| 28th Jan 2026 (Wed) | 20.59 | 20.59 | 20.5202 | 20.5202 | 50 |
| 27th Jan 2026 (Tue) | 20.59 | 20.59 | 20.5202 | 20.5202 | 0 |
| 26th Jan 2026 (Mon) | 20.59 | 20.6901 | 20.59 | 20.6901 | 800 |
| 23rd Jan 2026 (Fri) | 20.59 | 20.59 | 20.58 | 20.4461 | 18 |
| 22nd Jan 2026 (Thu) | 20.23 | 20.4919 | 20.23 | 20.4919 | 1 |
| 21st Jan 2026 (Wed) | 20.23 | 20.23 | 20.22 | 20.3546 | 0 |
| 20th Jan 2026 (Tue) | 18.91 | 19.60 | 18.91 | 19.555 | 2,301 |
| 19th Jan 2026 (Mon) | 16.94 | 18.22 | 16.94 | 18.22 | 0 |
| 16th Jan 2026 (Fri) | 16.94 | 18.22 | 16.94 | 18.22 | 0 |
| 15th Jan 2026 (Thu) | 16.94 | 17.965 | 16.94 | 17.965 | 21 |
| 14th Jan 2026 (Wed) | 16.94 | 18.0144 | 16.94 | 18.0144 | 0 |
| 13th Jan 2026 (Tue) | 16.94 | 16.94 | 16.94 | 16.9384 | 1,000 |
| 12th Jan 2026 (Mon) | 17.22 | 17.22 | 16.9384 | 16.9384 | 914 |
| 9th Jan 2026 (Fri) | 17.22 | 17.2957 | 17.22 | 17.2957 | 0 |
| 8th Jan 2026 (Thu) | 17.22 | 17.22 | 16.9173 | 16.9173 | 0 |
| 7th Jan 2026 (Wed) | 17.22 | 17.22 | 17.0713 | 17.0713 | 0 |
| 6th Jan 2026 (Tue) | 17.22 | 17.22 | 16.8751 | 16.8751 | 800 |
| 5th Jan 2026 (Mon) | 17.22 | 17.22 | 17.22 | 17.1109 | 302 |
| 2nd Jan 2026 (Fri) | 17.71 | 18.1666 | 17.71 | 18.1666 | 100 |
| 1st Jan 2026 (Thu) | 17.71 | 17.71 | 17.71 | 17.7314 | 1,050 |
| 31st Dec 2025 (Wed) | 17.71 | 17.71 | 17.71 | 17.7314 | 1,050 |
| 30th Dec 2025 (Tue) | 17.28 | 17.4098 | 17.28 | 17.4098 | 0 |
| 29th Dec 2025 (Mon) | 17.28 | 17.28 | 17.0003 | 17.0003 | 0 |
| 26th Dec 2025 (Fri) | 17.28 | 17.28 | 16.71 | 16.71 | 0 |
| 25th Dec 2025 (Thu) | 17.28 | 17.28 | 16.8427 | 16.8427 | 0 |
| 24th Dec 2025 (Wed) | 17.28 | 17.28 | 16.8427 | 16.8427 | 0 |
| 23rd Dec 2025 (Tue) | 17.28 | 17.28 | 16.8439 | 16.8439 | 0 |
| 22nd Dec 2025 (Mon) | 17.28 | 17.28 | 16.9592 | 16.9592 | 40 |
| 19th Dec 2025 (Fri) | 17.28 | 17.28 | 16.9869 | 16.9869 | 1 |
| 18th Dec 2025 (Thu) | 17.28 | 17.28 | 17.28 | 17.2551 | 158 |
| 17th Dec 2025 (Wed) | 17.22 | 17.22 | 17.22 | 17.8228 | 53 |
| 16th Dec 2025 (Tue) | 17.76 | 17.76 | 17.6362 | 17.6362 | 5 |
| 15th Dec 2025 (Mon) | 17.76 | 17.76 | 17.76 | 18.014 | 300 |
| 12th Dec 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.5678 | 100 |
| 11th Dec 2025 (Thu) | 17.55 | 17.55 | 17.5072 | 17.5072 | 0 |
| 10th Dec 2025 (Wed) | 17.55 | 17.55 | 17.55 | 17.1118 | 6 |
| 9th Dec 2025 (Tue) | 18.01 | 18.0493 | 18.01 | 18.0493 | 0 |
| 8th Dec 2025 (Mon) | 18.01 | 18.2447 | 18.01 | 18.2447 | 11 |