| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.5678 | 100 |
| 11th Dec 2025 (Thu) | 17.55 | 17.55 | 17.5072 | 17.5072 | 0 |
| 10th Dec 2025 (Wed) | 17.55 | 17.55 | 17.55 | 17.1118 | 6 |
| 9th Dec 2025 (Tue) | 18.01 | 18.0493 | 18.01 | 18.0493 | 0 |
| 8th Dec 2025 (Mon) | 18.01 | 18.2447 | 18.01 | 18.2447 | 11 |
| 5th Dec 2025 (Fri) | 18.01 | 18.01 | 17.98 | 17.9733 | 200 |
| 4th Dec 2025 (Thu) | 18.30 | 18.30 | 17.8158 | 17.8158 | 0 |
| 3rd Dec 2025 (Wed) | 18.30 | 18.30 | 18.0579 | 18.0579 | 0 |
| 2nd Dec 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.4241 | 857 |
| 1st Dec 2025 (Mon) | 18.14 | 19.3967 | 18.14 | 19.3967 | 28 |
| 28th Nov 2025 (Fri) | 18.14 | 18.3383 | 18.14 | 18.3383 | 0 |
| 27th Nov 2025 (Thu) | 18.14 | 18.14 | 18.14 | 18.2063 | 223 |
| 26th Nov 2025 (Wed) | 18.14 | 18.14 | 18.14 | 18.2063 | 223 |
| 25th Nov 2025 (Tue) | 18.72 | 18.72 | 18.72 | 18.4284 | 0 |
| 24th Nov 2025 (Mon) | 20.65 | 20.65 | 18.6946 | 18.6946 | 1 |
| 21st Nov 2025 (Fri) | 20.65 | 20.65 | 19.6839 | 19.6839 | 0 |
| 20th Nov 2025 (Thu) | 20.65 | 20.65 | 19.944 | 19.944 | 0 |
| 19th Nov 2025 (Wed) | 20.65 | 20.65 | 19.944 | 19.944 | 50 |
| 18th Nov 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.7397 | 30 |
| 17th Nov 2025 (Mon) | 20.52 | 20.8316 | 20.52 | 20.8316 | 0 |
| 14th Nov 2025 (Fri) | 20.52 | 20.52 | 20.31 | 19.985 | 686 |
| 13th Nov 2025 (Thu) | 19.28 | 20.04 | 19.28 | 19.8827 | 300 |
| 12th Nov 2025 (Wed) | 18.61 | 18.61 | 18.61 | 18.7065 | 0 |
| 11th Nov 2025 (Tue) | 18.37 | 18.37 | 18.37 | 18.4453 | 100 |
| 10th Nov 2025 (Mon) | 18.75 | 18.75 | 18.4186 | 18.4186 | 0 |
| 7th Nov 2025 (Fri) | 18.75 | 19.2509 | 18.75 | 19.2509 | 0 |
| 6th Nov 2025 (Thu) | 18.75 | 18.75 | 18.72 | 18.8048 | 431 |
| 5th Nov 2025 (Wed) | 17.60 | 18.0305 | 17.60 | 18.0305 | 0 |
| 4th Nov 2025 (Tue) | 16.95 | 17.011 | 16.95 | 17.011 | 0 |
| 3rd Nov 2025 (Mon) | 16.95 | 17.28 | 16.88 | 17.011 | 835 |
| 31st Oct 2025 (Fri) | 16.54 | 17.04 | 16.54 | 16.9592 | 3,772 |
| 30th Oct 2025 (Thu) | 16.71 | 16.79 | 16.71 | 16.9798 | 301 |
| 29th Oct 2025 (Wed) | 16.26 | 16.28 | 16.26 | 16.4786 | 3,221 |
| 28th Oct 2025 (Tue) | 16.87 | 17.03 | 16.82 | 16.4706 | 1,672 |
| 27th Oct 2025 (Mon) | 16.82 | 16.94 | 16.80 | 16.8404 | 2,835 |
| 24th Oct 2025 (Fri) | 17.11 | 17.11 | 17.11 | 17.05 | 1,000 |
| 23rd Oct 2025 (Thu) | 17.72 | 17.72 | 17.72 | 17.685 | 0 |
| 22nd Oct 2025 (Wed) | 18.27 | 18.27 | 18.2172 | 18.2172 | 1,020 |
| 21st Oct 2025 (Tue) | 18.27 | 18.28 | 18.27 | 18.155 | 101 |
| 20th Oct 2025 (Mon) | 19.12 | 19.12 | 17.9225 | 17.9225 | 1 |
| 17th Oct 2025 (Fri) | 19.12 | 19.12 | 18.74 | 18.731 | 1,280 |
| 16th Oct 2025 (Thu) | 18.28 | 18.28 | 18.28 | 18.9066 | 1,200 |
| 15th Oct 2025 (Wed) | 18.74 | 18.94 | 18.74 | 18.91 | 4,402 |
| 14th Oct 2025 (Tue) | 19.68 | 19.68 | 19.19 | 19.3472 | 2,200 |