| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.82 | 19.82 | 19.58 | 19.6796 | 822 |
| 18th Sep 2025 (Thu) | 19.88 | 19.88 | 19.83 | 19.848 | 111 |
| 17th Sep 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.4614 | 1,003 |
| 16th Sep 2025 (Tue) | 21.09 | 21.09 | 20.5435 | 20.5435 | 5 |
| 15th Sep 2025 (Mon) | 21.09 | 21.09 | 20.4201 | 20.4201 | 2 |
| 12th Sep 2025 (Fri) | 21.09 | 21.15 | 21.09 | 21.0841 | 400 |
| 11th Sep 2025 (Thu) | 20.73 | 20.8129 | 20.73 | 20.8129 | 2 |
| 10th Sep 2025 (Wed) | 20.73 | 21.255 | 20.73 | 21.255 | 5 |
| 9th Sep 2025 (Tue) | 20.73 | 21.0429 | 20.73 | 21.0429 | 2 |
| 8th Sep 2025 (Mon) | 20.73 | 20.73 | 20.73 | 20.6839 | 110 |
| 5th Sep 2025 (Fri) | 22.18 | 22.18 | 20.5793 | 20.5793 | 0 |
| 4th Sep 2025 (Thu) | 22.18 | 22.18 | 20.8056 | 20.8056 | 5 |
| 3rd Sep 2025 (Wed) | 22.18 | 22.18 | 21.58 | 21.58 | 0 |
| 2nd Sep 2025 (Tue) | 22.18 | 22.18 | 21.7236 | 21.7236 | 0 |
| 1st Sep 2025 (Mon) | 22.18 | 22.18 | 21.3767 | 21.3767 | 13 |
| 29th Aug 2025 (Fri) | 22.18 | 22.18 | 21.3767 | 21.3767 | 13 |
| 28th Aug 2025 (Thu) | 22.18 | 22.18 | 21.3576 | 21.3576 | 6 |
| 27th Aug 2025 (Wed) | 22.18 | 22.18 | 21.58 | 21.58 | 21 |
| 26th Aug 2025 (Tue) | 22.18 | 22.18 | 21.4354 | 21.4354 | 0 |
| 25th Aug 2025 (Mon) | 22.18 | 22.18 | 21.4536 | 21.4536 | 0 |
| 22nd Aug 2025 (Fri) | 22.18 | 22.21 | 22.18 | 21.20 | 902 |
| 21st Aug 2025 (Thu) | 22.17 | 22.17 | 22.08 | 22.1131 | 224 |
| 20th Aug 2025 (Wed) | 22.09 | 22.24 | 22.09 | 22.0128 | 4,298 |
| 19th Aug 2025 (Tue) | 21.35 | 21.6973 | 21.35 | 21.6973 | 23 |
| 18th Aug 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.0974 | 119 |
| 15th Aug 2025 (Fri) | 21.01 | 21.27 | 21.01 | 21.3513 | 255 |
| 14th Aug 2025 (Thu) | 21.109 | 21.109 | 21.109 | 20.95 | 2 |
| 13th Aug 2025 (Wed) | 20.13 | 20.13 | 20.13 | 20.1329 | 1 |
| 12th Aug 2025 (Tue) | 20.47 | 20.47 | 20.47 | 20.2451 | 125 |
| 11th Aug 2025 (Mon) | 20.24 | 20.24 | 20.05 | 20.5103 | 756 |
| 8th Aug 2025 (Fri) | 19.46 | 20.2293 | 19.46 | 20.2293 | 201 |
| 7th Aug 2025 (Thu) | 19.46 | 20.30 | 19.45 | 20.0298 | 12,876 |