Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safety Shot Inc (SHOTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.02 0.039 0.02 0.039 0
17th Jul 2025 (Thu) 0.02 0.02 0.02 0.036 100
16th Jul 2025 (Wed) 0.04 0.0427 0.04 0.0358 1,601
15th Jul 2025 (Tue) 0.0222 0.0387 0.0222 0.0387 0
14th Jul 2025 (Mon) 0.0222 0.0422 0.0222 0.0422 0
11th Jul 2025 (Fri) 0.0222 0.0222 0.02 0.026 538
10th Jul 2025 (Thu) 0.0421 0.0421 0.0421 0.0368 500
9th Jul 2025 (Wed) 0.0434 0.0434 0.0424 0.0424 1
8th Jul 2025 (Tue) 0.0434 0.0434 0.0434 0.0434 800
7th Jul 2025 (Mon) 0.0447 0.0447 0.0447 0.0447 100
4th Jul 2025 (Fri) 0.0299 0.0299 0.0299 0.042 100
3rd Jul 2025 (Thu) 0.0299 0.0299 0.0299 0.042 100
2nd Jul 2025 (Wed) 0.0399 0.0414 0.0399 0.0414 0
1st Jul 2025 (Tue) 0.0399 0.0447 0.0399 0.0447 46
30th Jun 2025 (Mon) 0.0399 0.0447 0.0399 0.0447 90
27th Jun 2025 (Fri) 0.0399 0.0447 0.0399 0.0447 0
26th Jun 2025 (Thu) 0.0399 0.0445 0.0399 0.0391 440
25th Jun 2025 (Wed) 0.0298 0.0298 0.0298 0.03 100
24th Jun 2025 (Tue) 0.02 0.03 0.02 0.03 0
23rd Jun 2025 (Mon) 0.02 0.0313 0.02 0.0313 0
20th Jun 2025 (Fri) 0.02 0.02 0.0171 0.0171 0
19th Jun 2025 (Thu) 0.02 0.02 0.0171 0.0171 0
18th Jun 2025 (Wed) 0.02 0.02 0.0171 0.0171 0
17th Jun 2025 (Tue) 0.02 0.02 0.015 0.0161 1,846
16th Jun 2025 (Mon) 0.02 0.02 0.02 0.0298 3,211
13th Jun 2025 (Fri) 0.03 0.03 0.03 0.03 3,100
12th Jun 2025 (Thu) 0.0127 0.03 0.0127 0.0305 3,675
11th Jun 2025 (Wed) 0.0229 0.0229 0.0227 0.0228 1,361
10th Jun 2025 (Tue) 0.0269 0.0269 0.0199 0.0199 0
9th Jun 2025 (Mon) 0.0269 0.0269 0.0221 0.0221 0
6th Jun 2025 (Fri) 0.0269 0.027 0.0269 0.027 5,204
5th Jun 2025 (Thu) 0.0269 0.0269 0.0269 0.0269 4,904
4th Jun 2025 (Wed) 0.026 0.027 0.026 0.027 32
3rd Jun 2025 (Tue) 0.026 0.026 0.026 0.0388 688
2nd Jun 2025 (Mon) 0.0312 0.0312 0.0312 0.0261 200
30th May 2025 (Fri) 0.027 0.027 0.0166 0.0313 2,050
29th May 2025 (Thu) 0.10 0.10 0.0261 0.045 5,450
28th May 2025 (Wed) 0.0947 0.0947 0.0947 0.0947 0
27th May 2025 (Tue) 0.10 0.10 0.10 0.10 0
26th May 2025 (Mon) 0.10 0.10 0.10 0.10 0
23rd May 2025 (Fri) 0.10 0.10 0.10 0.10 100
22nd May 2025 (Thu) 0.10 0.10 0.10 0.10 0
21st May 2025 (Wed) 0.09 0.09 0.09 0.09 0
20th May 2025 (Tue) 0.0898 0.0898 0.0898 0.0898 812
19th May 2025 (Mon) 0.0845 0.0845 0.0845 0.0845 0
FTSE 100 Latest
Value8,992.12
Change19.48