Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safety Shot Inc (SHOTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0263 0.0263 0.0152 0.0156 3,389
18th Sep 2025 (Thu) 0.0427 0.0427 0.0427 0.0425 110
17th Sep 2025 (Wed) 0.0398 0.0398 0.0371 0.0371 0
16th Sep 2025 (Tue) 0.0398 0.045 0.0352 0.0371 5,506
15th Sep 2025 (Mon) 0.0491 0.0491 0.02 0.02 0
12th Sep 2025 (Fri) 0.0491 0.06 0.0491 0.06 0
11th Sep 2025 (Thu) 0.0491 0.0491 0.0491 0.0491 4
10th Sep 2025 (Wed) 0.0491 0.0491 0.0491 0.0491 300
9th Sep 2025 (Tue) 0.07 0.07 0.07 0.0491 572
8th Sep 2025 (Mon) 0.07 0.07 0.051 0.051 40
5th Sep 2025 (Fri) 0.07 0.07 0.07 0.0699 1,400
4th Sep 2025 (Thu) 0.0704 0.0704 0.07 0.07 0
3rd Sep 2025 (Wed) 0.0704 0.0704 0.07 0.07 0
2nd Sep 2025 (Tue) 0.0704 0.0704 0.0704 0.0658 100
1st Sep 2025 (Mon) 0.0622 0.0667 0.0622 0.0667 0
29th Aug 2025 (Fri) 0.0622 0.0667 0.0622 0.0667 0
28th Aug 2025 (Thu) 0.0622 0.0622 0.0574 0.0574 0
27th Aug 2025 (Wed) 0.0622 0.0622 0.051 0.051 0
26th Aug 2025 (Tue) 0.0622 0.0622 0.06 0.06 0
25th Aug 2025 (Mon) 0.0622 0.0626 0.0622 0.0626 0
22nd Aug 2025 (Fri) 0.0622 0.0622 0.0622 0.065 1,300
21st Aug 2025 (Thu) 0.0617 0.0623 0.0617 0.0623 34
20th Aug 2025 (Wed) 0.0617 0.0623 0.0617 0.0623 0
19th Aug 2025 (Tue) 0.0617 0.0624 0.0617 0.0624 0
18th Aug 2025 (Mon) 0.0617 0.0697 0.0617 0.0697 0
15th Aug 2025 (Fri) 0.0617 0.0775 0.0617 0.0775 0
14th Aug 2025 (Thu) 0.0617 0.0701 0.0617 0.0701 500
13th Aug 2025 (Wed) 0.0617 0.078 0.0617 0.0798 2,499
12th Aug 2025 (Tue) 0.08 0.08 0.07 0.07 1,248
11th Aug 2025 (Mon) 0.062 0.0798 0.062 0.0701 1,993
8th Aug 2025 (Fri) 0.08 0.08 0.08 0.08 0
7th Aug 2025 (Thu) 0.08 0.08 0.08 0.0797 1,400
6th Aug 2025 (Wed) 0.08 0.088 0.08 0.088 1,708
5th Aug 2025 (Tue) 0.08 0.09 0.08 0.0587 1,476
4th Aug 2025 (Mon) 0.09 0.09 0.05 0.06 1,500
1st Aug 2025 (Fri) 0.05 0.0649 0.05 0.0596 2,034
31st Jul 2025 (Thu) 0.025 0.06 0.025 0.035 8,996
30th Jul 2025 (Wed) 0.0685 0.0685 0.0491 0.0491 50
29th Jul 2025 (Tue) 0.0685 0.0685 0.0476 0.0476 15
28th Jul 2025 (Mon) 0.0685 0.0685 0.0685 0.0685 306
25th Jul 2025 (Fri) 0.0512 0.0512 0.0512 0.07 3,702
24th Jul 2025 (Thu) 0.0525 0.0688 0.05 0.0676 5,822
23rd Jul 2025 (Wed) 0.0363 0.0784 0.0363 0.0759 5,337
22nd Jul 2025 (Tue) 0.0339 0.0339 0.032 0.0281 1,204
FTSE 100 Latest
Value9,216.67
Change-11.44