| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.51 | Ordinary |
16:55:06 - 18-Jul-25 |
| Sell* | 300 | $0.51 | Ordinary |
16:55:06 - 18-Jul-25 |
| Sell* | 2 | $0.50 | Ordinary |
16:37:03 - 18-Jul-25 |
| Buy* | 14 | $0.5046 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $0.5046 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $0.4993 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $0.4993 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 200 | $0.4982 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 300 | $0.4994 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 300 | $0.4994 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $0.4953 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $0.4962 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 643 | $0.4958 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 33 | $0.4958 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 189 | $0.4958 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 378 | $0.4958 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 479 | $0.4958 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 278 | $0.4958 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $0.496 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $0.4961 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $0.4961 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $0.4961 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $0.4961 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 3,372 | $0.5009 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 620 | $0.5009 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $0.5027 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 500 | $0.5027 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 500 | $0.5027 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 500 | $0.508 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $0.509 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 500 | $0.512 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 75 | $0.5129 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 500 | $0.5129 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 500 | $0.5129 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 100 | $0.511 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 500 | $0.5067 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 480 | $0.5049 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 100 | $0.5049 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 100 | $0.5049 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 319 | $0.5001 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 100 | $0.5021 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 100 | $0.5049 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 100 | $0.5049 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 500 | $0.505 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 500 | $0.505 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 100 | $0.505 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 500 | $0.505 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 500 | $0.5099 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 500 | $0.5048 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 200 | $0.5055 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 100 | $0.5055 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 100 | $0.4998 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Unknown* | 100 | $0.4975 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Unknown* | 100 | $0.4975 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 214 | $0.4999 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 100 | $0.4975 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 100 | $0.4975 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 100 | $0.4975 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 1 | $0.50 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 5 | $0.50 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 25 | $0.50 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 100 | $0.50 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 2,500 | $0.5005 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 800 | $0.5009 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 100 | $0.505 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 100 | $0.505 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 100 | $0.51 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $0.5102 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 3,173 | $0.51 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 627 | $0.51 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $0.5114 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $0.5114 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $0.5114 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $0.5114 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $0.5114 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $0.5114 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $0.5114 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $0.5114 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $0.5114 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $0.515 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $0.515 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 103 | $0.515 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 3,107 | $0.515 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $0.515 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 100 | $0.515 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 2,401 | $0.515 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $0.5165 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 4 | $0.52 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5,596 | $0.52 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1,804 | $0.52 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1,000 | $0.52 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $0.5146 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 125 | $0.5117 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 500 | $0.5148 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 400 | $0.5004 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 300 | $0.5004 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 400 | $0.5004 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 200 | $0.5004 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 322 | $0.5004 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 78 | $0.5004 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 100 | $0.5003 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 100 | $0.5003 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 1,000 | $0.5002 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 100 | $0.5002 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 100 | $0.5002 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 100 | $0.5002 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 600 | $0.5003 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 100 | $0.5002 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 900 | $0.5002 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 100 | $0.5002 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 100 | $0.5002 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Unknown* | 100 | $0.5022 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $0.51 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1,700 | $0.5109 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 11 | $0.5105 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $0.5105 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $0.515 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 200 | $0.5152 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 100 | $0.5152 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 100 | $0.5161 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 200 | $0.5162 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 100 | $0.5251 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $0.5251 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 500 | $0.5294 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 200 | $0.5257 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 200 | $0.524 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 202 | $0.52 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 410 | $0.52 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 88 | $0.52 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 500 | $0.5199 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 2,996 | $0.5172 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 100 | $0.5172 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 100 | $0.5161 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $0.5161 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $0.5161 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $0.5161 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $0.5161 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $0.5161 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 495 | $0.52 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 600 | $0.52 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 400 | $0.52 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 300 | $0.5184 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 500 | $0.5101 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 200 | $0.5101 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 500 | $0.5101 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $0.5215 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.5216 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.5216 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.5216 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $0.5216 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.5216 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.5216 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.5216 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.5216 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.5216 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.5216 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.5216 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.5216 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 78 | $0.5246 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 2,955 | $0.5266 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 100 | $0.5266 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 73 | $0.5241 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 100 | $0.5241 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $0.5274 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 100 | $0.5274 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 100 | $0.5286 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 100 | $0.5274 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 100 | $0.53 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 500 | $0.526 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $0.5292 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 500 | $0.50 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 300 | $0.50 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1,400 | $0.50 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 300 | $0.5097 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 27 | $0.5151 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $0.519 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 73 | $0.5151 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 27 | $0.5158 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $0.5158 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $0.5151 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $0.5158 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 100 | $0.519 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 100 | $0.519 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $0.5151 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $0.5151 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $0.519 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $0.519 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $0.5151 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 500 | $0.506 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 2,200 | $0.5061 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 500 | $0.4795 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 500 | $0.4795 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 500 | $0.4532 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 500 | $0.4532 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 500 | $0.4532 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 500 | $0.4397 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 500 | $0.4397 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 453 | $0.4384 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 500 | $0.4397 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 500 | $0.4318 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 500 | $0.4318 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 500 | $0.4295 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 500 | $0.4326 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 500 | $0.4326 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 500 | $0.4326 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 20 | $0.4308 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 500 | $0.4326 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 232 | $0.4348 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 68 | $0.4348 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 500 | $0.4357 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 500 | $0.4318 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 5 | $0.43 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.43 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 500 | $0.4363 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 500 | $0.4363 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 11,900 | $0.434 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 62 | $0.435 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 3 | $0.44 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 5 | $0.44 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 500 | $0.44 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 44 | $0.44 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 226 | $0.4417 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 2 | $0.45 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.45 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.45 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 832 | $0.48 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 500 | $0.481 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 500 | $0.481 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 500 | $0.481 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 500 | $0.481 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 500 | $0.49 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $0.4976 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 500 | $0.5023 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 500 | $0.5023 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 87 | $0.5013 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 120 | $0.5011 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 500 | $0.5022 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 100 | $0.4977 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 500 | $0.5023 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 20 | $0.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $0.50 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1,300 | $0.501 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 400 | $0.5012 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 200 | $0.5033 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $0.5033 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 500 | $0.5033 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $0.5033 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 300 | $0.5033 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $0.5033 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 14 | $0.51 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $0.51 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 5 | $0.51 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 60 | $0.5107 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 60 | $0.5109 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 80 | $0.5114 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 20 | $0.5147 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 20 | $0.5139 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 20 | $0.5137 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 20 | $0.5139 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 40 | $0.5137 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 20 | $0.5139 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 20 | $0.5143 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 60 | $0.5106 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 20 | $0.5126 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 20 | $0.513 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 300 | $0.5173 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $0.513 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 20 | $0.5147 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 500 | $0.5131 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 20 | $0.5139 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $0.5131 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 500 | $0.5131 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.525 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 2,300 | $0.5268 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 30 | $0.53 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 2,300 | $0.5304 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 259 | $0.5314 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $0.5405 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 100 | $0.5405 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 100 | $0.5405 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 100 | $0.5405 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 100 | $0.5403 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 100 | $0.5435 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 500 | $0.5435 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 4,516 | $0.545 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 5,000 | $0.545 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 500 | $0.5426 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 300 | $0.5412 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 119 | $0.54 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 1,000 | $0.54 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 200 | $0.54 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 700 | $0.5346 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 300 | $0.53 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 145 | $0.53 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 1,965 | $0.53 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 1,080 | $0.53 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 655 | $0.53 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 393 | $0.53 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 728 | $0.53 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 3,486 | $0.53 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $0.5279 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 500 | $0.5279 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 200 | $0.5279 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 85 | $0.53 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 500 | $0.53 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 39 | $0.528 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 600 | $0.528 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 91 | $0.527 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 77 | $0.4958 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $0.4998 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 200 | $0.4998 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 40 | $0.4967 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 300 | $0.4965 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 500 | $0.4964 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 300 | $0.50 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 300 | $0.50 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 3,000 | $0.50 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1,000 | $0.50 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 3,645 | $0.50 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 680 | $0.50 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 200 | $0.4957 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $0.4957 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 500 | $0.4957 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 200 | $0.4957 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 200 | $0.4955 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 16,395 | $0.495 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 3,605 | $0.495 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1,000 | $0.495 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 206 | $0.494 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $0.4924 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 500 | $0.4603 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 6 | $0.4598 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 1 | $0.469 | Ordinary |
09:18:37 - 18-Jul-25 |
| Buy* | 529 | $0.4621 | Ordinary |
09:03:52 - 18-Jul-25 |
| Buy* | 200 | $0.466 | Ordinary |
08:44:33 - 18-Jul-25 |
| Buy* | 1 | $0.4742 | Ordinary |
07:18:48 - 18-Jul-25 |
| Sell* | 50 | $0.4742 | Ordinary |
06:34:21 - 18-Jul-25 |
| Sell* | 49 | $0.4742 | Ordinary |
06:34:21 - 18-Jul-25 |
| Buy* | 1 | $0.4742 | Ordinary |
05:31:04 - 18-Jul-25 |
| Sell* | 200 | $0.462 | Ordinary |
04:05:37 - 18-Jul-25 |