| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.21 | 115.00 | 109.85 | 112.05 | 789,893 |
| 5th Feb 2026 (Thu) | 112.03 | 115.69 | 108.83 | 111.24 | 522,496 |
| 4th Feb 2026 (Wed) | 116.11 | 116.11 | 109.90 | 114.02 | 914,042 |
| 3rd Feb 2026 (Tue) | 131.295 | 131.34 | 117.53 | 119.29 | 2,024,830 |
| 2nd Feb 2026 (Mon) | 132.01 | 136.59 | 130.50 | 132.20 | 766,871 |
| 30th Jan 2026 (Fri) | 140.90 | 141.50 | 130.46 | 131.23 | 512,349 |
| 29th Jan 2026 (Thu) | 142.02 | 144.04 | 137.50 | 143.64 | 570,313 |
| 28th Jan 2026 (Wed) | 138.695 | 141.66 | 137.70 | 137.50 | 432,006 |
| 27th Jan 2026 (Tue) | 137.25 | 138.105 | 135.415 | 137.50 | 433,071 |
| 26th Jan 2026 (Mon) | 137.35 | 138.15 | 135.89 | 136.31 | 339,755 |
| 23rd Jan 2026 (Fri) | 137.19 | 139.85 | 134.65 | 137.89 | 766,750 |
| 22nd Jan 2026 (Thu) | 141.83 | 144.03 | 137.25 | 137.64 | 634,028 |
| 21st Jan 2026 (Wed) | 145.97 | 145.97 | 137.75 | 138.54 | 732,286 |
| 20th Jan 2026 (Tue) | 150.51 | 151.56 | 143.90 | 144.50 | 711,203 |
| 19th Jan 2026 (Mon) | 159.14 | 159.14 | 155.57 | 155.81 | 247,217 |
| 16th Jan 2026 (Fri) | 159.14 | 159.14 | 155.57 | 155.81 | 247,217 |
| 15th Jan 2026 (Thu) | 159.865 | 161.24 | 157.405 | 157.99 | 346,658 |
| 14th Jan 2026 (Wed) | 164.895 | 164.895 | 153.81 | 157.51 | 650,723 |
| 13th Jan 2026 (Tue) | 168.42 | 170.84 | 164.77 | 167.93 | 240,681 |
| 12th Jan 2026 (Mon) | 163.08 | 168.50 | 160.93 | 167.93 | 496,081 |
| 9th Jan 2026 (Fri) | 168.30 | 168.89 | 163.10 | 164.48 | 164,264 |
| 8th Jan 2026 (Thu) | 167.765 | 168.38 | 163.70 | 168.28 | 267,939 |
| 7th Jan 2026 (Wed) | 167.52 | 169.50 | 164.75 | 166.74 | 239,531 |
| 6th Jan 2026 (Tue) | 164.66 | 168.92 | 160.39 | 168.45 | 433,079 |
| 5th Jan 2026 (Mon) | 158.78 | 166.85 | 158.60 | 166.21 | 335,589 |
| 2nd Jan 2026 (Fri) | 162.52 | 164.25 | 155.17 | 157.20 | 363,250 |
| 1st Jan 2026 (Thu) | 163.72 | 163.80 | 160.76 | 160.97 | 258,992 |
| 31st Dec 2025 (Wed) | 163.72 | 163.80 | 160.76 | 160.97 | 258,992 |
| 30th Dec 2025 (Tue) | 166.50 | 167.07 | 163.68 | 163.74 | 282,118 |
| 29th Dec 2025 (Mon) | 169.75 | 170.86 | 167.33 | 167.88 | 227,474 |
| 26th Dec 2025 (Fri) | 169.05 | 171.07 | 168.19 | 170.83 | 143,752 |
| 25th Dec 2025 (Thu) | 169.29 | 170.40 | 168.545 | 169.45 | 104,783 |
| 24th Dec 2025 (Wed) | 169.29 | 170.40 | 168.545 | 169.45 | 104,783 |
| 23rd Dec 2025 (Tue) | 168.53 | 169.60 | 167.00 | 169.53 | 199,308 |
| 22nd Dec 2025 (Mon) | 172.70 | 172.97 | 169.55 | 169.67 | 273,468 |
| 19th Dec 2025 (Fri) | 168.55 | 171.72 | 167.63 | 169.57 | 550,742 |
| 18th Dec 2025 (Thu) | 166.96 | 172.88 | 165.45 | 166.80 | 512,618 |
| 17th Dec 2025 (Wed) | 166.255 | 170.30 | 161.57 | 161.73 | 339,891 |
| 16th Dec 2025 (Tue) | 157.78 | 163.54 | 155.67 | 163.14 | 346,112 |
| 15th Dec 2025 (Mon) | 166.35 | 169.195 | 159.73 | 159.85 | 301,160 |
| 12th Dec 2025 (Fri) | 163.56 | 164.58 | 159.17 | 164.19 | 269,626 |
| 11th Dec 2025 (Thu) | 167.48 | 167.50 | 162.55 | 164.75 | 265,355 |
| 10th Dec 2025 (Wed) | 159.27 | 168.74 | 158.15 | 168.42 | 337,404 |
| 9th Dec 2025 (Tue) | 158.60 | 162.42 | 158.60 | 159.89 | 280,906 |
| 8th Dec 2025 (Mon) | 161.91 | 163.77 | 156.36 | 158.41 | 243,142 |