| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 152.50 | 155.05 | 151.80 | 153.30 | 511,464 |
| 18th Sep 2025 (Thu) | 149.635 | 152.93 | 148.27 | 152.11 | 593,364 |
| 17th Sep 2025 (Wed) | 148.28 | 149.10 | 145.38 | 147.87 | 252,552 |
| 16th Sep 2025 (Tue) | 149.50 | 150.09 | 145.20 | 147.21 | 374,634 |
| 15th Sep 2025 (Mon) | 144.465 | 148.20 | 142.965 | 147.89 | 574,701 |
| 12th Sep 2025 (Fri) | 143.97 | 144.50 | 141.52 | 143.38 | 457,432 |
| 11th Sep 2025 (Thu) | 142.29 | 146.95 | 142.29 | 145.03 | 520,123 |
| 10th Sep 2025 (Wed) | 144.69 | 145.37 | 141.31 | 142.20 | 706,674 |
| 9th Sep 2025 (Tue) | 145.60 | 146.61 | 142.895 | 143.44 | 455,686 |
| 8th Sep 2025 (Mon) | 147.65 | 148.56 | 144.15 | 146.22 | 571,419 |
| 5th Sep 2025 (Fri) | 146.94 | 147.97 | 144.92 | 146.82 | 291,837 |
| 4th Sep 2025 (Thu) | 140.905 | 145.60 | 140.13 | 145.15 | 564,438 |
| 3rd Sep 2025 (Wed) | 140.00 | 140.96 | 138.12 | 140.22 | 293,482 |
| 2nd Sep 2025 (Tue) | 137.10 | 139.32 | 133.56 | 139.04 | 332,025 |
| 1st Sep 2025 (Mon) | 141.55 | 143.05 | 139.98 | 141.28 | 360,345 |
| 29th Aug 2025 (Fri) | 141.55 | 143.05 | 139.98 | 141.28 | 360,345 |
| 28th Aug 2025 (Thu) | 140.90 | 144.13 | 140.70 | 141.54 | 660,963 |
| 27th Aug 2025 (Wed) | 142.08 | 142.48 | 137.37 | 139.89 | 455,702 |
| 26th Aug 2025 (Tue) | 140.89 | 141.17 | 139.20 | 140.85 | 312,932 |
| 25th Aug 2025 (Mon) | 141.26 | 142.69 | 139.50 | 140.53 | 289,712 |
| 22nd Aug 2025 (Fri) | 136.71 | 143.16 | 135.43 | 142.11 | 585,004 |
| 21st Aug 2025 (Thu) | 136.56 | 137.93 | 134.98 | 136.68 | 371,487 |
| 20th Aug 2025 (Wed) | 137.69 | 138.47 | 134.79 | 137.29 | 698,151 |
| 19th Aug 2025 (Tue) | 142.65 | 144.41 | 139.01 | 139.25 | 463,992 |
| 18th Aug 2025 (Mon) | 141.01 | 143.37 | 140.13 | 143.11 | 381,292 |
| 15th Aug 2025 (Fri) | 144.33 | 145.14 | 140.74 | 141.47 | 745,163 |
| 14th Aug 2025 (Thu) | 148.375 | 148.47 | 142.97 | 144.27 | 799,485 |
| 13th Aug 2025 (Wed) | 150.05 | 151.65 | 148.45 | 150.09 | 522,079 |
| 12th Aug 2025 (Tue) | 147.825 | 150.65 | 147.27 | 149.30 | 576,629 |
| 11th Aug 2025 (Mon) | 150.755 | 153.28 | 147.24 | 147.50 | 1,182,082 |
| 8th Aug 2025 (Fri) | 150.57 | 150.73 | 148.08 | 149.61 | 749,834 |
| 7th Aug 2025 (Thu) | 154.55 | 156.85 | 147.53 | 151.07 | 1,354,676 |
| 6th Aug 2025 (Wed) | 145.15 | 156.32 | 145.12 | 154.90 | 3,936,024 |
| 5th Aug 2025 (Tue) | 124.97 | 127.23 | 123.05 | 127.00 | 752,154 |
| 4th Aug 2025 (Mon) | 120.69 | 125.47 | 120.61 | 125.21 | 578,996 |
| 1st Aug 2025 (Fri) | 118.01 | 120.13 | 115.96 | 118.60 | 788,727 |
| 31st Jul 2025 (Thu) | 125.24 | 126.55 | 122.09 | 122.21 | 647,553 |
| 30th Jul 2025 (Wed) | 124.33 | 125.93 | 122.22 | 123.01 | 502,172 |
| 29th Jul 2025 (Tue) | 126.67 | 127.59 | 123.29 | 124.85 | 548,498 |
| 28th Jul 2025 (Mon) | 126.00 | 128.12 | 125.83 | 126.84 | 592,745 |
| 25th Jul 2025 (Fri) | 122.175 | 125.53 | 121.785 | 124.43 | 508,758 |
| 24th Jul 2025 (Thu) | 122.84 | 122.84 | 120.80 | 122.08 | 362,911 |
| 23rd Jul 2025 (Wed) | 123.03 | 123.075 | 118.93 | 122.21 | 832,266 |
| 22nd Jul 2025 (Tue) | 126.95 | 127.07 | 122.66 | 123.71 | 702,962 |