| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 127.61 | 129.065 | 125.92 | 127.07 | 1,344,438 |
| 17th Jul 2025 (Thu) | 120.04 | 127.33 | 119.78 | 126.75 | 1,564,851 |
| 16th Jul 2025 (Wed) | 114.29 | 120.175 | 112.60 | 120.00 | 1,542,795 |
| 15th Jul 2025 (Tue) | 117.065 | 118.51 | 114.70 | 115.05 | 494,018 |
| 14th Jul 2025 (Mon) | 112.90 | 118.45 | 111.84 | 116.74 | 728,993 |
| 11th Jul 2025 (Fri) | 114.03 | 116.21 | 111.40 | 112.11 | 542,371 |
| 10th Jul 2025 (Thu) | 114.47 | 116.54 | 112.39 | 115.16 | 734,474 |
| 9th Jul 2025 (Wed) | 113.21 | 114.92 | 112.60 | 114.32 | 688,355 |
| 8th Jul 2025 (Tue) | 117.38 | 118.28 | 111.33 | 112.48 | 813,139 |
| 7th Jul 2025 (Mon) | 115.95 | 117.05 | 115.00 | 116.66 | 364,765 |
| 4th Jul 2025 (Fri) | 115.055 | 117.46 | 114.99 | 116.52 | 412,035 |
| 3rd Jul 2025 (Thu) | 115.055 | 117.46 | 114.99 | 116.52 | 412,035 |
| 2nd Jul 2025 (Wed) | 111.87 | 117.16 | 111.81 | 114.77 | 746,625 |
| 1st Jul 2025 (Tue) | 114.20 | 116.02 | 112.10 | 112.67 | 458,274 |
| 30th Jun 2025 (Mon) | 115.055 | 116.58 | 113.97 | 115.35 | 783,528 |
| 27th Jun 2025 (Fri) | 112.90 | 115.05 | 111.93 | 113.65 | 615,978 |
| 26th Jun 2025 (Thu) | 113.51 | 113.55 | 108.33 | 113.07 | 1,185,779 |
| 25th Jun 2025 (Wed) | 114.33 | 114.43 | 112.86 | 113.89 | 827,329 |
| 24th Jun 2025 (Tue) | 112.21 | 115.16 | 111.85 | 114.42 | 910,400 |
| 23rd Jun 2025 (Mon) | 106.415 | 110.06 | 103.99 | 109.98 | 767,197 |
| 20th Jun 2025 (Fri) | 107.72 | 109.01 | 105.74 | 106.40 | 658,482 |
| 19th Jun 2025 (Thu) | 106.475 | 107.62 | 105.30 | 105.97 | 600,762 |
| 18th Jun 2025 (Wed) | 106.475 | 107.62 | 105.30 | 105.97 | 600,762 |
| 17th Jun 2025 (Tue) | 107.29 | 108.51 | 106.35 | 106.53 | 408,955 |
| 16th Jun 2025 (Mon) | 108.14 | 109.48 | 107.09 | 108.37 | 630,990 |
| 13th Jun 2025 (Fri) | 105.89 | 107.00 | 104.70 | 105.34 | 771,483 |
| 12th Jun 2025 (Thu) | 113.06 | 113.52 | 108.88 | 109.21 | 908,876 |
| 11th Jun 2025 (Wed) | 111.50 | 117.35 | 111.30 | 114.13 | 1,635,108 |
| 10th Jun 2025 (Tue) | 108.40 | 110.61 | 107.48 | 110.26 | 703,453 |
| 9th Jun 2025 (Mon) | 110.89 | 111.00 | 107.78 | 107.80 | 723,046 |
| 6th Jun 2025 (Fri) | 106.92 | 112.08 | 106.72 | 111.41 | 979,464 |
| 5th Jun 2025 (Thu) | 104.00 | 106.50 | 103.19 | 105.03 | 1,116,343 |
| 4th Jun 2025 (Wed) | 105.43 | 105.75 | 102.81 | 103.58 | 755,093 |
| 3rd Jun 2025 (Tue) | 104.80 | 106.55 | 104.29 | 105.11 | 712,734 |
| 2nd Jun 2025 (Mon) | 106.48 | 107.35 | 103.73 | 106.54 | 511,981 |
| 30th May 2025 (Fri) | 107.19 | 107.68 | 103.91 | 107.22 | 1,081,305 |
| 29th May 2025 (Thu) | 109.695 | 110.44 | 107.16 | 107.70 | 704,077 |
| 28th May 2025 (Wed) | 106.25 | 108.14 | 105.62 | 107.33 | 902,129 |
| 27th May 2025 (Tue) | 104.63 | 107.46 | 103.96 | 106.40 | 957,308 |
| 26th May 2025 (Mon) | 101.51 | 101.51 | 101.51 | 101.51 | 0 |
| 24th May 2025 (Sat) | 100.72 | 102.92 | 100.72 | 101.51 | 642,667 |
| 23rd May 2025 (Fri) | 100.72 | 102.92 | 100.72 | 102.19 | 642,667 |
| 22nd May 2025 (Thu) | 102.68 | 104.74 | 101.86 | 103.74 | 542,888 |
| 21st May 2025 (Wed) | 104.99 | 105.55 | 101.62 | 102.37 | 959,396 |
| 20th May 2025 (Tue) | 108.45 | 108.72 | 104.66 | 106.03 | 922,386 |
| 19th May 2025 (Mon) | 109.06 | 109.90 | 106.88 | 108.77 | 1,122,415 |