| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 120.40 | 120.65 | 116.22 | 118.52 | 389,685 |
| 31st Mar 2026 (Tue) | 113.57 | 119.21 | 111.31 | 118.62 | 410,115 |
| 30th Mar 2026 (Mon) | 112.75 | 114.51 | 110.71 | 111.77 | 246,421 |
| 27th Mar 2026 (Fri) | 113.52 | 114.97 | 110.20 | 111.85 | 376,391 |
| 26th Mar 2026 (Thu) | 116.26 | 120.67 | 115.00 | 115.43 | 377,889 |
| 25th Mar 2026 (Wed) | 120.05 | 121.26 | 115.59 | 118.42 | 476,407 |
| 24th Mar 2026 (Tue) | 118.00 | 119.03 | 114.50 | 116.15 | 898,942 |
| 23rd Mar 2026 (Mon) | 118.48 | 122.78 | 118.38 | 121.10 | 309,125 |
| 20th Mar 2026 (Fri) | 121.65 | 121.65 | 115.53 | 116.78 | 472,128 |
| 19th Mar 2026 (Thu) | 122.23 | 124.50 | 120.55 | 122.37 | 222,005 |
| 18th Mar 2026 (Wed) | 126.94 | 128.52 | 123.61 | 123.75 | 289,153 |
| 17th Mar 2026 (Tue) | 127.44 | 132.92 | 127.37 | 127.80 | 424,300 |
| 16th Mar 2026 (Mon) | 125.34 | 127.59 | 124.81 | 126.58 | 304,334 |
| 13th Mar 2026 (Fri) | 126.11 | 128.93 | 121.24 | 122.96 | 371,363 |
| 12th Mar 2026 (Thu) | 127.79 | 131.68 | 125.72 | 126.17 | 325,271 |
| 11th Mar 2026 (Wed) | 130.60 | 134.35 | 126.65 | 129.52 | 320,782 |
| 10th Mar 2026 (Tue) | 133.69 | 134.26 | 128.31 | 129.36 | 299,763 |
| 9th Mar 2026 (Mon) | 127.89 | 134.73 | 127.87 | 133.50 | 358,516 |
| 6th Mar 2026 (Fri) | 130.89 | 135.00 | 128.11 | 130.20 | 657,199 |
| 5th Mar 2026 (Thu) | 128.55 | 135.96 | 128.50 | 134.79 | 493,076 |
| 4th Mar 2026 (Wed) | 122.00 | 130.24 | 121.75 | 129.65 | 875,491 |
| 3rd Mar 2026 (Tue) | 115.33 | 122.03 | 112.48 | 121.87 | 510,848 |
| 2nd Mar 2026 (Mon) | 115.80 | 120.20 | 114.37 | 119.38 | 512,878 |
| 27th Feb 2026 (Fri) | 123.15 | 123.88 | 118.61 | 120.73 | 624,321 |
| 26th Feb 2026 (Thu) | 124.255 | 126.00 | 123.00 | 125.94 | 436,503 |
| 25th Feb 2026 (Wed) | 124.19 | 124.19 | 120.31 | 120.31 | 0 |
| 24th Feb 2026 (Tue) | 124.19 | 124.19 | 116.93 | 116.93 | 0 |
| 23rd Feb 2026 (Mon) | 124.19 | 124.19 | 115.91 | 117.28 | 724,275 |
| 20th Feb 2026 (Fri) | 122.01 | 131.00 | 120.77 | 126.20 | 660,600 |
| 19th Feb 2026 (Thu) | 120.13 | 124.62 | 119.62 | 123.80 | 761,314 |
| 18th Feb 2026 (Wed) | 113.01 | 124.71 | 112.55 | 121.64 | 1,316,675 |
| 17th Feb 2026 (Tue) | 112.50 | 116.51 | 111.00 | 113.54 | 696,221 |
| 16th Feb 2026 (Mon) | 110.21 | 113.35 | 107.50 | 112.70 | 1,009,443 |
| 13th Feb 2026 (Fri) | 110.21 | 113.35 | 107.50 | 112.70 | 1,009,443 |
| 12th Feb 2026 (Thu) | 120.69 | 121.00 | 104.92 | 110.66 | 2,010,395 |
| 11th Feb 2026 (Wed) | 138.90 | 139.02 | 109.63 | 118.71 | 3,913,051 |
| 10th Feb 2026 (Tue) | 122.85 | 128.79 | 122.85 | 127.24 | 1,912,066 |
| 9th Feb 2026 (Mon) | 112.625 | 120.07 | 110.99 | 118.40 | 864,838 |
| 6th Feb 2026 (Fri) | 112.21 | 115.00 | 109.85 | 112.05 | 789,893 |
| 5th Feb 2026 (Thu) | 112.03 | 115.69 | 108.83 | 111.24 | 522,496 |
| 4th Feb 2026 (Wed) | 116.11 | 116.11 | 109.90 | 114.02 | 914,042 |
| 3rd Feb 2026 (Tue) | 131.295 | 131.34 | 117.53 | 119.29 | 2,024,830 |
| 2nd Feb 2026 (Mon) | 132.01 | 136.59 | 130.50 | 132.20 | 766,871 |