| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 163.56 | 164.58 | 159.17 | 164.19 | 269,626 |
| 11th Dec 2025 (Thu) | 167.48 | 167.50 | 162.55 | 164.75 | 265,355 |
| 10th Dec 2025 (Wed) | 159.27 | 168.74 | 158.15 | 168.42 | 337,404 |
| 9th Dec 2025 (Tue) | 158.60 | 162.42 | 158.60 | 159.89 | 280,906 |
| 8th Dec 2025 (Mon) | 161.91 | 163.77 | 156.36 | 158.41 | 243,142 |
| 5th Dec 2025 (Fri) | 161.98 | 163.11 | 159.00 | 161.08 | 411,787 |
| 4th Dec 2025 (Thu) | 160.08 | 163.24 | 157.92 | 162.31 | 386,769 |
| 3rd Dec 2025 (Wed) | 156.29 | 161.18 | 155.20 | 160.00 | 347,350 |
| 2nd Dec 2025 (Tue) | 153.25 | 158.67 | 152.13 | 156.83 | 439,157 |
| 1st Dec 2025 (Mon) | 153.00 | 155.43 | 149.09 | 149.28 | 767,047 |
| 28th Nov 2025 (Fri) | 160.265 | 160.30 | 157.88 | 158.64 | 254,240 |
| 27th Nov 2025 (Thu) | 158.32 | 160.54 | 157.63 | 159.34 | 359,485 |
| 26th Nov 2025 (Wed) | 158.32 | 160.54 | 157.63 | 159.34 | 355,131 |
| 25th Nov 2025 (Tue) | 154.58 | 158.29 | 151.43 | 157.37 | 385,733 |
| 24th Nov 2025 (Mon) | 149.025 | 156.34 | 147.29 | 155.31 | 761,588 |
| 21st Nov 2025 (Fri) | 145.79 | 149.81 | 142.49 | 147.80 | 351,990 |
| 20th Nov 2025 (Thu) | 154.485 | 154.62 | 151.85 | 146.00 | 52,272 |
| 19th Nov 2025 (Wed) | 141.83 | 147.02 | 140.72 | 146.00 | 440,905 |
| 18th Nov 2025 (Tue) | 137.31 | 142.39 | 136.27 | 140.45 | 561,128 |
| 17th Nov 2025 (Mon) | 143.21 | 145.23 | 138.74 | 139.93 | 441,776 |
| 14th Nov 2025 (Fri) | 141.33 | 149.67 | 141.15 | 146.04 | 420,878 |
| 13th Nov 2025 (Thu) | 154.175 | 154.175 | 143.80 | 146.34 | 490,104 |
| 12th Nov 2025 (Wed) | 160.00 | 160.25 | 156.33 | 156.59 | 326,556 |
| 11th Nov 2025 (Tue) | 156.67 | 160.01 | 155.805 | 158.94 | 315,691 |
| 10th Nov 2025 (Mon) | 156.815 | 159.61 | 156.00 | 158.88 | 511,586 |
| 7th Nov 2025 (Fri) | 153.37 | 153.72 | 146.925 | 152.41 | 501,437 |
| 6th Nov 2025 (Thu) | 162.00 | 163.04 | 155.78 | 156.05 | 505,135 |
| 5th Nov 2025 (Wed) | 159.61 | 166.65 | 156.51 | 162.92 | 638,523 |
| 4th Nov 2025 (Tue) | 175.96 | 175.96 | 172.94 | 172.94 | 0 |
| 3rd Nov 2025 (Mon) | 175.96 | 178.28 | 169.78 | 172.94 | 1,014,804 |
| 31st Oct 2025 (Fri) | 179.17 | 179.57 | 171.725 | 173.86 | 764,194 |
| 30th Oct 2025 (Thu) | 177.09 | 178.02 | 172.71 | 173.61 | 540,654 |
| 29th Oct 2025 (Wed) | 180.00 | 182.13 | 176.34 | 179.01 | 377,518 |
| 28th Oct 2025 (Tue) | 173.78 | 179.57 | 172.80 | 178.96 | 370,609 |
| 27th Oct 2025 (Mon) | 175.22 | 176.87 | 172.65 | 175.06 | 764,893 |
| 24th Oct 2025 (Fri) | 168.50 | 174.71 | 168.50 | 172.95 | 421,919 |
| 23rd Oct 2025 (Thu) | 162.66 | 167.67 | 162.61 | 167.03 | 406,540 |
| 22nd Oct 2025 (Wed) | 162.46 | 163.30 | 159.30 | 162.01 | 394,730 |
| 21st Oct 2025 (Tue) | 164.42 | 165.10 | 161.20 | 162.64 | 474,574 |
| 20th Oct 2025 (Mon) | 159.99 | 165.07 | 159.69 | 164.71 | 421,245 |
| 17th Oct 2025 (Fri) | 156.47 | 158.87 | 154.55 | 157.76 | 329,442 |
| 16th Oct 2025 (Thu) | 160.685 | 164.95 | 155.89 | 156.57 | 470,980 |
| 15th Oct 2025 (Wed) | 154.95 | 158.62 | 154.25 | 156.21 | 417,339 |
| 14th Oct 2025 (Tue) | 148.12 | 154.85 | 145.24 | 152.88 | 558,113 |
| 13th Oct 2025 (Mon) | 154.06 | 154.89 | 151.12 | 153.66 | 1,485,791 |