| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.86 | 44.99 | 43.42 | 43.61 | 53,292 |
| 11th Dec 2025 (Thu) | 44.52 | 44.92 | 44.28 | 44.44 | 45,567 |
| 10th Dec 2025 (Wed) | 43.60 | 44.37 | 43.40 | 43.72 | 59,959 |
| 9th Dec 2025 (Tue) | 43.43 | 43.90 | 43.05 | 43.57 | 45,903 |
| 8th Dec 2025 (Mon) | 43.23 | 43.34 | 42.88 | 43.08 | 25,146 |
| 5th Dec 2025 (Fri) | 42.71 | 44.03 | 42.71 | 43.88 | 42,201 |
| 4th Dec 2025 (Thu) | 44.24 | 44.24 | 42.83 | 43.09 | 30,382 |
| 3rd Dec 2025 (Wed) | 42.22 | 44.30 | 42.22 | 44.11 | 60,438 |
| 2nd Dec 2025 (Tue) | 42.91 | 42.91 | 41.61 | 41.70 | 42,728 |
| 1st Dec 2025 (Mon) | 41.78 | 42.98 | 41.78 | 42.93 | 34,093 |
| 28th Nov 2025 (Fri) | 41.81 | 41.96 | 41.37 | 41.78 | 10,998 |
| 27th Nov 2025 (Thu) | 41.54 | 42.25 | 41.54 | 41.88 | 56,413 |
| 26th Nov 2025 (Wed) | 41.54 | 42.25 | 41.54 | 41.88 | 54,448 |
| 25th Nov 2025 (Tue) | 40.92 | 42.24 | 40.92 | 41.55 | 54,560 |
| 24th Nov 2025 (Mon) | 39.66 | 40.92 | 39.31 | 40.65 | 47,956 |
| 21st Nov 2025 (Fri) | 38.58 | 40.07 | 38.58 | 39.74 | 29,194 |
| 20th Nov 2025 (Thu) | 37.73 | 37.75 | 37.73 | 37.17 | 368 |
| 19th Nov 2025 (Wed) | 37.13 | 37.52 | 37.05 | 37.17 | 19,691 |
| 18th Nov 2025 (Tue) | 36.47 | 37.345 | 36.45 | 37.17 | 29,841 |
| 17th Nov 2025 (Mon) | 37.53 | 37.88 | 36.86 | 36.98 | 27,392 |
| 14th Nov 2025 (Fri) | 37.56 | 38.02 | 37.45 | 37.92 | 36,289 |
| 13th Nov 2025 (Thu) | 38.775 | 38.88 | 37.91 | 38.19 | 34,046 |
| 12th Nov 2025 (Wed) | 39.25 | 39.70 | 38.79 | 38.84 | 29,772 |
| 11th Nov 2025 (Tue) | 38.09 | 38.915 | 38.005 | 38.87 | 40,012 |
| 10th Nov 2025 (Mon) | 38.35 | 38.385 | 37.44 | 37.71 | 46,122 |
| 7th Nov 2025 (Fri) | 38.38 | 39.27 | 37.42 | 38.21 | 44,276 |
| 6th Nov 2025 (Thu) | 38.56 | 38.725 | 36.98 | 38.38 | 118,198 |
| 5th Nov 2025 (Wed) | 35.20 | 37.95 | 33.65 | 37.32 | 196,282 |
| 4th Nov 2025 (Tue) | 33.99 | 33.99 | 32.80 | 32.80 | 0 |
| 3rd Nov 2025 (Mon) | 33.99 | 33.99 | 32.45 | 32.80 | 93,496 |
| 31st Oct 2025 (Fri) | 33.99 | 34.10 | 33.36 | 33.91 | 69,711 |
| 30th Oct 2025 (Thu) | 35.16 | 35.39 | 34.04 | 34.34 | 66,583 |
| 29th Oct 2025 (Wed) | 34.81 | 35.71 | 34.02 | 34.42 | 45,019 |
| 28th Oct 2025 (Tue) | 34.92 | 35.36 | 34.57 | 34.915 | 30,243 |
| 27th Oct 2025 (Mon) | 36.23 | 36.89 | 35.42 | 35.44 | 55,417 |
| 24th Oct 2025 (Fri) | 35.855 | 36.095 | 35.29 | 35.63 | 47,137 |
| 23rd Oct 2025 (Thu) | 34.03 | 35.785 | 34.03 | 35.62 | 24,435 |
| 22nd Oct 2025 (Wed) | 34.93 | 35.16 | 34.31 | 34.48 | 32,614 |
| 21st Oct 2025 (Tue) | 35.02 | 35.68 | 34.975 | 34.99 | 68,939 |
| 20th Oct 2025 (Mon) | 35.80 | 35.80 | 34.96 | 34.96 | 39,245 |
| 17th Oct 2025 (Fri) | 34.58 | 35.06 | 34.30 | 35.00 | 44,427 |
| 16th Oct 2025 (Thu) | 35.44 | 35.45 | 34.57 | 34.99 | 41,584 |
| 15th Oct 2025 (Wed) | 35.61 | 36.03 | 35.23 | 35.34 | 45,960 |
| 14th Oct 2025 (Tue) | 33.91 | 35.33 | 33.90 | 34.96 | 63,540 |