| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.41 | 26.88 | 26.285 | 26.47 | 86,710 |
| 17th Jul 2025 (Thu) | 26.445 | 26.74 | 25.67 | 26.13 | 113,753 |
| 16th Jul 2025 (Wed) | 24.49 | 24.72 | 23.86 | 24.58 | 70,578 |
| 15th Jul 2025 (Tue) | 25.09 | 25.15 | 23.98 | 23.99 | 103,234 |
| 14th Jul 2025 (Mon) | 25.26 | 25.26 | 24.52 | 24.84 | 32,593 |
| 11th Jul 2025 (Fri) | 25.84 | 25.87 | 25.19 | 25.515 | 46,243 |
| 10th Jul 2025 (Thu) | 25.37 | 26.52 | 25.37 | 26.01 | 63,866 |
| 9th Jul 2025 (Wed) | 25.70 | 25.70 | 25.20 | 25.51 | 61,986 |
| 8th Jul 2025 (Tue) | 25.00 | 26.12 | 24.89 | 25.59 | 110,253 |
| 7th Jul 2025 (Mon) | 25.50 | 25.72 | 24.87 | 25.00 | 74,641 |
| 4th Jul 2025 (Fri) | 26.27 | 26.27 | 25.80 | 25.98 | 34,854 |
| 3rd Jul 2025 (Thu) | 26.27 | 26.27 | 25.80 | 25.98 | 34,854 |
| 2nd Jul 2025 (Wed) | 25.13 | 26.20 | 25.00 | 26.04 | 126,469 |
| 1st Jul 2025 (Tue) | 23.89 | 25.97 | 23.89 | 25.20 | 85,316 |
| 30th Jun 2025 (Mon) | 24.51 | 24.51 | 23.75 | 23.98 | 77,394 |
| 27th Jun 2025 (Fri) | 24.04 | 24.72 | 24.04 | 24.56 | 92,554 |
| 26th Jun 2025 (Thu) | 23.54 | 23.88 | 23.37 | 23.83 | 38,921 |
| 25th Jun 2025 (Wed) | 23.65 | 23.70 | 23.20 | 23.35 | 67,055 |
| 24th Jun 2025 (Tue) | 24.055 | 24.21 | 23.63 | 23.88 | 48,140 |
| 23rd Jun 2025 (Mon) | 22.94 | 23.94 | 22.80 | 23.93 | 63,043 |
| 20th Jun 2025 (Fri) | 23.52 | 23.55 | 23.02 | 23.11 | 47,996 |
| 19th Jun 2025 (Thu) | 23.53 | 23.71 | 23.20 | 23.25 | 43,031 |
| 18th Jun 2025 (Wed) | 23.53 | 23.71 | 23.20 | 23.25 | 43,031 |
| 17th Jun 2025 (Tue) | 23.82 | 24.16 | 23.495 | 23.50 | 52,177 |
| 16th Jun 2025 (Mon) | 23.42 | 24.235 | 23.41 | 24.23 | 88,089 |
| 13th Jun 2025 (Fri) | 23.65 | 23.90 | 22.79 | 23.02 | 72,604 |
| 12th Jun 2025 (Thu) | 24.46 | 24.52 | 23.88 | 24.14 | 65,468 |
| 11th Jun 2025 (Wed) | 25.94 | 26.10 | 24.54 | 24.55 | 91,148 |
| 10th Jun 2025 (Tue) | 26.20 | 26.35 | 25.52 | 25.96 | 135,167 |
| 9th Jun 2025 (Mon) | 25.63 | 26.41 | 25.40 | 26.10 | 121,862 |
| 6th Jun 2025 (Fri) | 24.915 | 25.11 | 24.64 | 24.96 | 56,466 |
| 5th Jun 2025 (Thu) | 24.49 | 24.95 | 24.17 | 24.67 | 68,645 |
| 4th Jun 2025 (Wed) | 25.03 | 25.03 | 24.67 | 24.67 | 59,879 |
| 3rd Jun 2025 (Tue) | 24.15 | 25.035 | 24.00 | 24.80 | 66,258 |
| 2nd Jun 2025 (Mon) | 24.55 | 24.55 | 24.17 | 24.25 | 51,249 |
| 30th May 2025 (Fri) | 25.09 | 25.18 | 24.625 | 24.65 | 83,216 |
| 29th May 2025 (Thu) | 25.805 | 25.89 | 24.81 | 25.37 | 77,309 |
| 28th May 2025 (Wed) | 25.99 | 26.05 | 25.58 | 25.70 | 70,148 |
| 27th May 2025 (Tue) | 25.00 | 26.19 | 25.00 | 26.05 | 78,362 |
| 26th May 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 24th May 2025 (Sat) | 24.365 | 24.67 | 24.32 | 24.55 | 68,046 |
| 23rd May 2025 (Fri) | 24.365 | 24.67 | 24.32 | 24.52 | 68,046 |
| 22nd May 2025 (Thu) | 24.74 | 25.14 | 24.64 | 25.07 | 88,341 |
| 21st May 2025 (Wed) | 25.30 | 25.56 | 24.69 | 24.76 | 111,852 |
| 20th May 2025 (Tue) | 26.27 | 26.545 | 26.27 | 26.44 | 69,635 |
| 19th May 2025 (Mon) | 25.57 | 25.98 | 25.57 | 25.85 | 92,051 |