| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.025 | 32.505 | 31.82 | 32.02 | 99,196 |
| 18th Sep 2025 (Thu) | 32.77 | 32.97 | 32.48 | 32.70 | 89,899 |
| 17th Sep 2025 (Wed) | 31.27 | 33.20 | 31.27 | 32.49 | 75,224 |
| 16th Sep 2025 (Tue) | 31.08 | 31.75 | 30.74 | 31.53 | 67,065 |
| 15th Sep 2025 (Mon) | 31.20 | 32.02 | 30.945 | 31.37 | 122,924 |
| 12th Sep 2025 (Fri) | 30.89 | 31.385 | 30.57 | 31.15 | 120,994 |
| 11th Sep 2025 (Thu) | 30.12 | 31.89 | 30.12 | 31.79 | 125,634 |
| 10th Sep 2025 (Wed) | 30.53 | 30.77 | 30.14 | 30.50 | 88,419 |
| 9th Sep 2025 (Tue) | 29.96 | 30.47 | 29.74 | 30.28 | 97,130 |
| 8th Sep 2025 (Mon) | 30.55 | 30.62 | 29.80 | 30.50 | 53,649 |
| 5th Sep 2025 (Fri) | 30.48 | 30.82 | 29.93 | 30.32 | 68,635 |
| 4th Sep 2025 (Thu) | 29.18 | 30.17 | 29.18 | 30.12 | 120,360 |
| 3rd Sep 2025 (Wed) | 29.31 | 29.88 | 29.08 | 29.11 | 40,635 |
| 2nd Sep 2025 (Tue) | 28.65 | 29.52 | 28.65 | 29.43 | 67,526 |
| 1st Sep 2025 (Mon) | 29.29 | 29.76 | 29.02 | 29.04 | 45,411 |
| 29th Aug 2025 (Fri) | 29.29 | 29.76 | 29.02 | 29.04 | 45,411 |
| 28th Aug 2025 (Thu) | 29.60 | 29.61 | 28.845 | 29.18 | 60,001 |
| 27th Aug 2025 (Wed) | 27.95 | 29.43 | 27.95 | 29.38 | 107,036 |
| 26th Aug 2025 (Tue) | 28.23 | 28.44 | 28.055 | 28.14 | 57,611 |
| 25th Aug 2025 (Mon) | 28.44 | 28.46 | 27.96 | 28.03 | 55,952 |
| 22nd Aug 2025 (Fri) | 27.425 | 28.86 | 27.34 | 28.535 | 61,731 |
| 21st Aug 2025 (Thu) | 26.15 | 27.21 | 26.06 | 27.13 | 59,616 |
| 20th Aug 2025 (Wed) | 26.585 | 27.21 | 26.565 | 26.60 | 75,070 |
| 19th Aug 2025 (Tue) | 27.135 | 27.77 | 26.92 | 27.04 | 68,860 |
| 18th Aug 2025 (Mon) | 26.96 | 27.53 | 26.915 | 26.92 | 71,025 |
| 15th Aug 2025 (Fri) | 27.07 | 27.12 | 26.83 | 27.01 | 56,172 |
| 14th Aug 2025 (Thu) | 26.46 | 26.935 | 26.36 | 26.74 | 71,712 |
| 13th Aug 2025 (Wed) | 26.31 | 27.43 | 26.31 | 27.33 | 102,440 |
| 12th Aug 2025 (Tue) | 24.97 | 26.29 | 24.85 | 26.10 | 92,801 |
| 11th Aug 2025 (Mon) | 25.13 | 25.21 | 24.52 | 24.61 | 63,876 |
| 8th Aug 2025 (Fri) | 25.44 | 25.70 | 24.97 | 25.44 | 90,496 |
| 7th Aug 2025 (Thu) | 25.86 | 25.86 | 25.345 | 25.65 | 97,779 |
| 6th Aug 2025 (Wed) | 25.31 | 25.88 | 25.01 | 25.85 | 85,713 |
| 5th Aug 2025 (Tue) | 25.155 | 25.31 | 24.795 | 25.10 | 73,780 |
| 4th Aug 2025 (Mon) | 23.79 | 25.21 | 23.79 | 25.10 | 112,970 |
| 1st Aug 2025 (Fri) | 23.67 | 24.165 | 23.24 | 23.52 | 152,797 |
| 31st Jul 2025 (Thu) | 23.695 | 24.29 | 23.56 | 24.005 | 263,464 |
| 30th Jul 2025 (Wed) | 23.41 | 24.81 | 22.36 | 23.865 | 354,135 |
| 29th Jul 2025 (Tue) | 26.665 | 26.85 | 25.93 | 26.32 | 131,595 |
| 28th Jul 2025 (Mon) | 27.15 | 27.37 | 26.82 | 26.995 | 75,931 |
| 25th Jul 2025 (Fri) | 26.535 | 26.91 | 26.27 | 26.87 | 55,508 |
| 24th Jul 2025 (Thu) | 27.02 | 27.23 | 26.10 | 26.18 | 62,235 |
| 23rd Jul 2025 (Wed) | 27.405 | 27.62 | 26.98 | 27.00 | 65,998 |
| 22nd Jul 2025 (Tue) | 26.67 | 27.18 | 26.38 | 27.14 | 92,089 |
| 21st Jul 2025 (Mon) | 26.71 | 26.975 | 26.01 | 26.07 | 79,080 |