| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.26 | 36.195 | 33.89 | 35.71 | 123,856 |
| 5th Feb 2026 (Thu) | 36.82 | 37.53 | 34.27 | 34.56 | 184,478 |
| 4th Feb 2026 (Wed) | 42.71 | 42.91 | 38.26 | 38.76 | 253,561 |
| 3rd Feb 2026 (Tue) | 46.00 | 46.745 | 41.71 | 42.22 | 115,537 |
| 2nd Feb 2026 (Mon) | 44.34 | 45.77 | 43.96 | 45.66 | 88,427 |
| 30th Jan 2026 (Fri) | 44.29 | 44.35 | 43.57 | 43.88 | 62,814 |
| 29th Jan 2026 (Thu) | 43.14 | 44.24 | 43.10 | 43.95 | 88,244 |
| 28th Jan 2026 (Wed) | 44.715 | 44.715 | 43.00 | 43.99 | 79,588 |
| 27th Jan 2026 (Tue) | 45.47 | 45.525 | 43.93 | 43.99 | 66,160 |
| 26th Jan 2026 (Mon) | 45.90 | 45.90 | 45.07 | 45.65 | 31,967 |
| 23rd Jan 2026 (Fri) | 45.275 | 46.05 | 44.89 | 45.49 | 65,308 |
| 22nd Jan 2026 (Thu) | 46.00 | 46.17 | 45.07 | 45.26 | 72,610 |
| 21st Jan 2026 (Wed) | 45.37 | 45.495 | 44.27 | 45.22 | 38,580 |
| 20th Jan 2026 (Tue) | 45.09 | 45.76 | 44.49 | 44.55 | 68,807 |
| 19th Jan 2026 (Mon) | 46.02 | 46.02 | 45.47 | 45.60 | 59,731 |
| 16th Jan 2026 (Fri) | 46.02 | 46.02 | 45.47 | 45.60 | 59,731 |
| 15th Jan 2026 (Thu) | 45.15 | 46.50 | 45.15 | 46.23 | 49,119 |
| 14th Jan 2026 (Wed) | 45.99 | 46.35 | 45.00 | 45.49 | 27,185 |
| 13th Jan 2026 (Tue) | 45.33 | 46.09 | 45.33 | 45.16 | 20,272 |
| 12th Jan 2026 (Mon) | 44.17 | 45.49 | 44.14 | 45.16 | 41,215 |
| 9th Jan 2026 (Fri) | 45.89 | 45.96 | 44.59 | 45.05 | 24,208 |
| 8th Jan 2026 (Thu) | 44.715 | 45.98 | 44.66 | 45.59 | 54,787 |
| 7th Jan 2026 (Wed) | 43.98 | 44.48 | 43.87 | 44.03 | 55,852 |
| 6th Jan 2026 (Tue) | 43.56 | 44.23 | 43.41 | 43.87 | 65,846 |
| 5th Jan 2026 (Mon) | 43.02 | 43.685 | 42.53 | 43.66 | 42,739 |
| 2nd Jan 2026 (Fri) | 41.72 | 42.35 | 41.53 | 42.20 | 44,478 |
| 1st Jan 2026 (Thu) | 42.05 | 42.11 | 41.52 | 41.64 | 79,265 |
| 31st Dec 2025 (Wed) | 42.05 | 42.11 | 41.52 | 41.64 | 79,265 |
| 30th Dec 2025 (Tue) | 42.39 | 42.50 | 42.14 | 42.19 | 28,189 |
| 29th Dec 2025 (Mon) | 43.00 | 43.02 | 42.36 | 42.60 | 73,378 |
| 26th Dec 2025 (Fri) | 42.89 | 43.10 | 42.73 | 43.04 | 27,329 |
| 25th Dec 2025 (Thu) | 42.72 | 43.00 | 42.70 | 42.76 | 22,700 |
| 24th Dec 2025 (Wed) | 42.72 | 43.00 | 42.70 | 42.76 | 22,700 |
| 23rd Dec 2025 (Tue) | 43.56 | 43.56 | 42.58 | 42.71 | 36,394 |
| 22nd Dec 2025 (Mon) | 43.14 | 43.77 | 42.73 | 43.67 | 42,850 |
| 19th Dec 2025 (Fri) | 42.48 | 43.68 | 42.48 | 43.05 | 32,637 |
| 18th Dec 2025 (Thu) | 43.285 | 43.285 | 42.435 | 42.90 | 110,362 |
| 17th Dec 2025 (Wed) | 43.615 | 43.615 | 42.50 | 42.89 | 66,836 |
| 16th Dec 2025 (Tue) | 43.44 | 44.29 | 43.33 | 43.73 | 30,923 |
| 15th Dec 2025 (Mon) | 43.97 | 44.33 | 43.21 | 44.15 | 62,249 |
| 12th Dec 2025 (Fri) | 44.86 | 44.99 | 43.42 | 43.61 | 53,292 |
| 11th Dec 2025 (Thu) | 44.52 | 44.92 | 44.28 | 44.44 | 45,567 |
| 10th Dec 2025 (Wed) | 43.60 | 44.37 | 43.40 | 43.72 | 59,959 |
| 9th Dec 2025 (Tue) | 43.43 | 43.90 | 43.05 | 43.57 | 45,903 |
| 8th Dec 2025 (Mon) | 43.23 | 43.34 | 42.88 | 43.08 | 25,146 |