| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.00 | 70.00 | 67.82 | 67.73 | 1,308 |
| 11th Dec 2025 (Thu) | 71.00 | 71.62 | 70.18 | 71.54 | 815 |
| 10th Dec 2025 (Wed) | 72.31 | 72.31 | 72.27 | 72.28 | 113 |
| 9th Dec 2025 (Tue) | 71.27 | 71.2986 | 71.27 | 71.2986 | 217 |
| 8th Dec 2025 (Mon) | 71.27 | 71.27 | 71.15 | 71.15 | 641 |
| 5th Dec 2025 (Fri) | 70.31 | 70.70 | 70.22 | 70.22 | 1,067 |
| 4th Dec 2025 (Thu) | 69.32 | 69.65 | 69.32 | 69.52 | 1,001 |
| 3rd Dec 2025 (Wed) | 68.81 | 69.84 | 68.74 | 69.84 | 321 |
| 2nd Dec 2025 (Tue) | 67.20 | 69.0732 | 67.20 | 69.0732 | 82 |
| 1st Dec 2025 (Mon) | 67.20 | 68.20 | 67.20 | 67.90 | 1,321 |
| 28th Nov 2025 (Fri) | 67.80 | 68.00 | 67.80 | 68.116 | 1,681 |
| 27th Nov 2025 (Thu) | 67.00 | 67.35 | 67.00 | 67.5429 | 478 |
| 26th Nov 2025 (Wed) | 67.00 | 67.35 | 67.00 | 67.5429 | 478 |
| 25th Nov 2025 (Tue) | 64.21 | 65.28 | 64.21 | 65.71 | 48 |
| 24th Nov 2025 (Mon) | 64.08 | 65.62 | 64.08 | 65.677 | 998 |
| 21st Nov 2025 (Fri) | 62.91 | 62.91 | 62.91 | 62.5684 | 229 |
| 20th Nov 2025 (Thu) | 64.20 | 65.35 | 64.20 | 65.35 | 0 |
| 19th Nov 2025 (Wed) | 64.20 | 65.57 | 64.17 | 65.35 | 353 |
| 18th Nov 2025 (Tue) | 64.50 | 64.50 | 63.99 | 63.72 | 1,308 |
| 17th Nov 2025 (Mon) | 65.93 | 65.95 | 65.93 | 65.26 | 807 |
| 14th Nov 2025 (Fri) | 65.41 | 65.41 | 65.41 | 66.08 | 660 |
| 13th Nov 2025 (Thu) | 67.05 | 67.05 | 65.50 | 65.8002 | 402 |
| 12th Nov 2025 (Wed) | 68.01 | 68.30 | 67.94 | 68.086 | 627 |
| 11th Nov 2025 (Tue) | 68.21 | 68.21 | 67.33 | 67.37 | 598 |
| 10th Nov 2025 (Mon) | 68.58 | 68.93 | 68.58 | 68.97 | 992 |
| 7th Nov 2025 (Fri) | 64.95 | 64.95 | 64.55 | 66.6154 | 809 |
| 6th Nov 2025 (Thu) | 67.90 | 67.90 | 67.89 | 67.3309 | 4,797 |
| 5th Nov 2025 (Wed) | 67.97 | 69.60 | 67.97 | 69.0129 | 172 |
| 4th Nov 2025 (Tue) | 70.35 | 70.35 | 70.1013 | 70.1013 | 0 |
| 3rd Nov 2025 (Mon) | 70.35 | 70.40 | 70.11 | 70.1013 | 599 |
| 31st Oct 2025 (Fri) | 70.37 | 70.37 | 69.40 | 69.6945 | 1,739 |
| 30th Oct 2025 (Thu) | 70.48 | 70.48 | 69.72 | 69.8169 | 1,334 |
| 29th Oct 2025 (Wed) | 71.11 | 71.11 | 71.00 | 70.8928 | 2,230 |
| 28th Oct 2025 (Tue) | 68.46 | 69.35 | 68.46 | 69.5098 | 654 |
| 27th Oct 2025 (Mon) | 68.32 | 68.63 | 68.32 | 68.71 | 406 |
| 24th Oct 2025 (Fri) | 67.11 | 67.24 | 67.08 | 67.09 | 1,232 |
| 23rd Oct 2025 (Thu) | 65.70 | 65.70 | 65.70 | 65.84 | 104 |
| 22nd Oct 2025 (Wed) | 64.05 | 64.05 | 63.39 | 64.44 | 485 |
| 21st Oct 2025 (Tue) | 65.40 | 65.40 | 65.40 | 65.6738 | 216 |
| 20th Oct 2025 (Mon) | 66.30 | 66.54 | 66.30 | 66.1264 | 106 |
| 17th Oct 2025 (Fri) | 65.46 | 65.46 | 65.45 | 65.3241 | 395 |
| 16th Oct 2025 (Thu) | 66.13 | 66.13 | 65.77 | 65.3855 | 859 |
| 15th Oct 2025 (Wed) | 63.90 | 63.90 | 63.90 | 64.878 | 92 |
| 14th Oct 2025 (Tue) | 63.87 | 63.87 | 63.75 | 63.5146 | 990 |
| 13th Oct 2025 (Mon) | 64.88 | 64.88 | 64.53 | 65.0023 | 2,197 |