| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.62 | 74.62 | 74.62 | 75.98 | 111 |
| 5th Feb 2026 (Thu) | 72.55 | 72.55 | 71.90 | 71.77 | 222 |
| 4th Feb 2026 (Wed) | 73.81 | 74.20 | 70.81 | 71.93 | 525 |
| 3rd Feb 2026 (Tue) | 77.81 | 77.81 | 74.55 | 74.95 | 694 |
| 2nd Feb 2026 (Mon) | 75.76 | 77.40 | 75.76 | 76.87 | 406 |
| 30th Jan 2026 (Fri) | 77.96 | 78.00 | 76.22 | 76.22 | 320 |
| 29th Jan 2026 (Thu) | 78.75 | 78.75 | 78.69 | 78.69 | 171 |
| 28th Jan 2026 (Wed) | 78.34 | 78.45 | 78.05 | 76.92 | 1,022 |
| 27th Jan 2026 (Tue) | 76.00 | 77.00 | 76.00 | 76.92 | 523 |
| 26th Jan 2026 (Mon) | 75.07 | 75.07 | 75.07 | 75.07 | 60 |
| 23rd Jan 2026 (Fri) | 75.00 | 75.27 | 75.00 | 75.32 | 537 |
| 22nd Jan 2026 (Thu) | 76.11 | 76.11 | 76.11 | 76.0922 | 126 |
| 21st Jan 2026 (Wed) | 74.90 | 75.46 | 74.90 | 76.0908 | 1,506 |
| 20th Jan 2026 (Tue) | 74.57 | 75.12 | 74.57 | 73.85 | 58 |
| 19th Jan 2026 (Mon) | 76.41 | 76.41 | 75.74 | 75.65 | 241 |
| 16th Jan 2026 (Fri) | 76.41 | 76.41 | 75.74 | 75.65 | 241 |
| 15th Jan 2026 (Thu) | 75.70 | 75.86 | 74.87 | 74.87 | 2,048 |
| 14th Jan 2026 (Wed) | 73.00 | 73.30 | 72.61 | 73.37 | 2,103 |
| 13th Jan 2026 (Tue) | 74.29 | 75.00 | 74.15 | 73.96 | 628 |
| 12th Jan 2026 (Mon) | 73.88 | 74.12 | 73.72 | 73.96 | 510 |
| 9th Jan 2026 (Fri) | 71.96 | 73.92 | 71.96 | 73.64 | 222 |
| 8th Jan 2026 (Thu) | 72.55 | 72.55 | 71.18 | 71.45 | 721 |
| 7th Jan 2026 (Wed) | 72.55 | 73.23 | 72.55 | 72.9229 | 2,330 |
| 6th Jan 2026 (Tue) | 72.10 | 73.26 | 72.10 | 73.26 | 601 |
| 5th Jan 2026 (Mon) | 72.57 | 72.57 | 71.31 | 71.40 | 1,039 |
| 2nd Jan 2026 (Fri) | 70.98 | 70.98 | 70.84 | 70.84 | 367 |
| 1st Jan 2026 (Thu) | 69.47 | 69.47 | 68.79 | 68.625 | 2,009 |
| 31st Dec 2025 (Wed) | 69.47 | 69.47 | 68.79 | 68.625 | 2,009 |
| 30th Dec 2025 (Tue) | 69.59 | 69.59 | 69.35 | 69.35 | 585 |
| 29th Dec 2025 (Mon) | 69.01 | 69.49 | 69.01 | 69.40 | 397 |
| 26th Dec 2025 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 440 |
| 25th Dec 2025 (Thu) | 69.57 | 69.57 | 69.57 | 69.57 | 140 |
| 24th Dec 2025 (Wed) | 69.57 | 69.57 | 69.57 | 69.57 | 140 |
| 23rd Dec 2025 (Tue) | 69.39 | 69.39 | 69.39 | 69.40 | 154 |
| 22nd Dec 2025 (Mon) | 68.50 | 68.71 | 68.50 | 68.71 | 283 |
| 19th Dec 2025 (Fri) | 67.51 | 68.00 | 67.51 | 67.96 | 1,672 |
| 18th Dec 2025 (Thu) | 66.92 | 66.92 | 66.21 | 66.15 | 1,793 |
| 17th Dec 2025 (Wed) | 66.67 | 66.77 | 64.64 | 64.61 | 980 |
| 16th Dec 2025 (Tue) | 67.36 | 67.36 | 67.22 | 67.1995 | 1,558 |
| 15th Dec 2025 (Mon) | 67.24 | 67.43 | 67.23 | 67.23 | 607 |
| 12th Dec 2025 (Fri) | 70.00 | 70.00 | 67.82 | 67.73 | 1,308 |
| 11th Dec 2025 (Thu) | 71.00 | 71.62 | 70.18 | 71.54 | 815 |
| 10th Dec 2025 (Wed) | 72.31 | 72.31 | 72.27 | 72.28 | 113 |
| 9th Dec 2025 (Tue) | 71.27 | 71.2986 | 71.27 | 71.2986 | 217 |
| 8th Dec 2025 (Mon) | 71.27 | 71.27 | 71.15 | 71.15 | 641 |