| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.47 | 55.47 | 55.2089 | 55.2089 | 0 |
| 17th Jul 2025 (Thu) | 55.47 | 55.47 | 55.47 | 55.3817 | 161 |
| 16th Jul 2025 (Wed) | 55.32 | 55.32 | 54.9743 | 54.9743 | 24 |
| 15th Jul 2025 (Tue) | 55.32 | 55.37 | 55.32 | 55.3465 | 644 |
| 14th Jul 2025 (Mon) | 54.56 | 54.56 | 54.2667 | 54.2667 | 66 |
| 11th Jul 2025 (Fri) | 54.56 | 54.6635 | 54.56 | 54.6635 | 67 |
| 10th Jul 2025 (Thu) | 54.56 | 54.67 | 54.28 | 54.70 | 1,260 |
| 9th Jul 2025 (Wed) | 53.59 | 54.26 | 53.59 | 54.26 | 94 |
| 8th Jul 2025 (Tue) | 53.59 | 53.97 | 53.59 | 53.8167 | 425 |
| 7th Jul 2025 (Mon) | 53.18 | 53.18 | 53.06 | 53.1071 | 525 |
| 4th Jul 2025 (Fri) | 53.81 | 53.81 | 53.71 | 53.739 | 351 |
| 3rd Jul 2025 (Thu) | 53.81 | 53.81 | 53.71 | 53.739 | 351 |
| 2nd Jul 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.1931 | 148 |
| 1st Jul 2025 (Tue) | 52.65 | 52.65 | 51.81 | 52.3375 | 499 |
| 30th Jun 2025 (Mon) | 52.92 | 53.08 | 52.81 | 53.1309 | 6,625 |
| 27th Jun 2025 (Fri) | 52.81 | 52.89 | 52.38 | 52.8394 | 741 |
| 26th Jun 2025 (Thu) | 52.60 | 52.60 | 52.60 | 52.7913 | 725 |
| 25th Jun 2025 (Wed) | 51.95 | 52.15 | 51.95 | 52.2707 | 1,267 |
| 24th Jun 2025 (Tue) | 51.00 | 51.62 | 51.00 | 51.62 | 1,357 |
| 23rd Jun 2025 (Mon) | 49.56 | 49.86 | 49.56 | 49.8717 | 1,161 |
| 20th Jun 2025 (Fri) | 49.00 | 49.50 | 49.00 | 49.4999 | 300 |
| 19th Jun 2025 (Thu) | 49.95 | 49.95 | 49.95 | 49.8589 | 101 |
| 18th Jun 2025 (Wed) | 49.95 | 49.95 | 49.95 | 49.8589 | 101 |
| 17th Jun 2025 (Tue) | 50.13 | 50.13 | 50.04 | 49.6349 | 844 |
| 16th Jun 2025 (Mon) | 49.39 | 49.39 | 49.39 | 49.9327 | 68 |
| 13th Jun 2025 (Fri) | 48.95 | 49.10 | 48.95 | 48.6917 | 319 |
| 12th Jun 2025 (Thu) | 49.61 | 49.85 | 49.61 | 49.9223 | 532 |
| 11th Jun 2025 (Wed) | 49.79 | 49.89 | 49.77 | 49.62 | 652 |
| 10th Jun 2025 (Tue) | 49.14 | 49.6041 | 49.14 | 49.6041 | 71 |
| 9th Jun 2025 (Mon) | 49.14 | 49.20 | 48.85 | 48.8717 | 1,049 |
| 6th Jun 2025 (Fri) | 48.24 | 48.24 | 48.24 | 48.1669 | 331 |
| 5th Jun 2025 (Thu) | 48.39 | 48.78 | 48.30 | 48.098 | 447 |
| 4th Jun 2025 (Wed) | 47.40 | 48.2267 | 47.40 | 48.2267 | 88 |
| 3rd Jun 2025 (Tue) | 47.40 | 47.71 | 47.40 | 47.802 | 502 |
| 2nd Jun 2025 (Mon) | 46.73 | 46.73 | 46.73 | 46.6086 | 108 |
| 30th May 2025 (Fri) | 47.10 | 47.10 | 45.9155 | 45.9155 | 102 |
| 29th May 2025 (Thu) | 47.10 | 47.10 | 46.73 | 46.73 | 769 |
| 28th May 2025 (Wed) | 46.77 | 46.88 | 46.77 | 46.88 | 373 |
| 27th May 2025 (Tue) | 45.29 | 45.29 | 45.29 | 45.29 | 806 |
| 26th May 2025 (Mon) | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
| 24th May 2025 (Sat) | 45.08 | 45.08 | 45.08 | 45.29 | 985 |
| 23rd May 2025 (Fri) | 45.08 | 45.08 | 45.08 | 45.08 | 985 |
| 22nd May 2025 (Thu) | 46.20 | 46.20 | 46.02 | 46.06 | 918 |
| 21st May 2025 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 3,254 |
| 20th May 2025 (Tue) | 46.33 | 46.555 | 46.33 | 46.555 | 1,511 |
| 19th May 2025 (Mon) | 46.93 | 46.93 | 46.93 | 46.93 | 135 |