| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.90 | 9.91 | 9.76 | 9.78 | 97,745 |
| 18th Sep 2025 (Thu) | 9.79 | 10.00 | 9.79 | 9.92 | 128,712 |
| 17th Sep 2025 (Wed) | 9.83 | 9.96 | 9.64 | 9.74 | 104,999 |
| 16th Sep 2025 (Tue) | 9.65 | 9.77 | 9.50 | 9.77 | 200,889 |
| 15th Sep 2025 (Mon) | 9.80 | 9.825 | 9.605 | 9.65 | 200,785 |
| 12th Sep 2025 (Fri) | 10.25 | 10.27 | 9.675 | 9.78 | 273,793 |
| 11th Sep 2025 (Thu) | 9.26 | 9.49 | 9.26 | 9.42 | 81,261 |
| 10th Sep 2025 (Wed) | 9.34 | 9.41 | 9.245 | 9.31 | 79,063 |
| 9th Sep 2025 (Tue) | 9.38 | 9.415 | 9.27 | 9.38 | 159,446 |
| 8th Sep 2025 (Mon) | 9.51 | 9.565 | 9.42 | 9.43 | 100,515 |
| 5th Sep 2025 (Fri) | 9.62 | 9.74 | 9.52 | 9.56 | 103,768 |
| 4th Sep 2025 (Thu) | 9.50 | 9.60 | 9.46 | 9.60 | 83,366 |
| 3rd Sep 2025 (Wed) | 9.33 | 9.51 | 9.33 | 9.49 | 112,788 |
| 2nd Sep 2025 (Tue) | 9.32 | 9.41 | 9.27 | 9.35 | 101,204 |
| 1st Sep 2025 (Mon) | 9.485 | 9.505 | 9.37 | 9.48 | 72,574 |
| 29th Aug 2025 (Fri) | 9.485 | 9.505 | 9.37 | 9.48 | 72,574 |
| 28th Aug 2025 (Thu) | 9.57 | 9.59 | 9.44 | 9.50 | 101,651 |
| 27th Aug 2025 (Wed) | 9.30 | 9.585 | 9.30 | 9.57 | 198,109 |
| 26th Aug 2025 (Tue) | 9.435 | 9.495 | 9.23 | 9.25 | 259,421 |
| 25th Aug 2025 (Mon) | 9.56 | 9.57 | 9.395 | 9.44 | 102,328 |
| 22nd Aug 2025 (Fri) | 9.25 | 9.59 | 9.23 | 9.57 | 165,788 |
| 21st Aug 2025 (Thu) | 9.04 | 9.14 | 9.01 | 9.10 | 149,545 |
| 20th Aug 2025 (Wed) | 9.10 | 9.13 | 9.035 | 9.04 | 204,165 |
| 19th Aug 2025 (Tue) | 9.08 | 9.20 | 9.075 | 9.08 | 188,280 |
| 18th Aug 2025 (Mon) | 9.00 | 9.245 | 8.99 | 9.02 | 262,103 |
| 15th Aug 2025 (Fri) | 9.08 | 9.115 | 8.95 | 9.01 | 249,081 |
| 14th Aug 2025 (Thu) | 9.12 | 9.14 | 9.01 | 9.06 | 96,791 |
| 13th Aug 2025 (Wed) | 9.02 | 9.275 | 9.02 | 9.24 | 78,562 |
| 12th Aug 2025 (Tue) | 8.735 | 9.01 | 8.715 | 9.00 | 107,904 |
| 11th Aug 2025 (Mon) | 8.72 | 8.75 | 8.61 | 8.63 | 167,762 |
| 8th Aug 2025 (Fri) | 8.82 | 8.83 | 8.68 | 8.71 | 142,639 |
| 7th Aug 2025 (Thu) | 8.845 | 8.90 | 8.68 | 8.79 | 127,488 |
| 6th Aug 2025 (Wed) | 8.51 | 8.77 | 8.49 | 8.76 | 286,052 |
| 5th Aug 2025 (Tue) | 8.775 | 8.775 | 8.64 | 8.77 | 115,375 |
| 4th Aug 2025 (Mon) | 8.685 | 8.795 | 8.62 | 8.75 | 133,176 |
| 1st Aug 2025 (Fri) | 8.64 | 8.705 | 8.525 | 8.64 | 186,913 |
| 31st Jul 2025 (Thu) | 8.69 | 8.825 | 8.63 | 8.75 | 135,037 |
| 30th Jul 2025 (Wed) | 8.98 | 8.99 | 8.72 | 8.79 | 114,145 |
| 29th Jul 2025 (Tue) | 9.04 | 9.05 | 8.91 | 8.96 | 131,411 |
| 28th Jul 2025 (Mon) | 9.065 | 9.105 | 8.97 | 8.98 | 126,989 |
| 25th Jul 2025 (Fri) | 9.005 | 9.105 | 8.955 | 9.02 | 83,281 |
| 24th Jul 2025 (Thu) | 8.92 | 9.01 | 8.90 | 8.95 | 90,077 |
| 23rd Jul 2025 (Wed) | 9.09 | 9.17 | 9.02 | 9.03 | 63,061 |
| 22nd Jul 2025 (Tue) | 8.88 | 9.065 | 8.855 | 9.05 | 100,073 |