| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.09 | 9.215 | 9.04 | 9.15 | 124,911 |
| 5th Feb 2026 (Thu) | 9.06 | 9.08 | 8.89 | 9.01 | 93,051 |
| 4th Feb 2026 (Wed) | 8.91 | 9.15 | 8.85 | 9.05 | 163,045 |
| 3rd Feb 2026 (Tue) | 8.74 | 8.87 | 8.695 | 8.78 | 89,671 |
| 2nd Feb 2026 (Mon) | 8.81 | 8.885 | 8.72 | 8.73 | 137,237 |
| 30th Jan 2026 (Fri) | 8.93 | 8.93 | 8.745 | 8.77 | 170,745 |
| 29th Jan 2026 (Thu) | 8.78 | 8.995 | 8.77 | 8.96 | 69,663 |
| 28th Jan 2026 (Wed) | 8.92 | 9.03 | 8.745 | 8.85 | 82,616 |
| 27th Jan 2026 (Tue) | 9.00 | 9.00 | 8.75 | 8.85 | 79,684 |
| 26th Jan 2026 (Mon) | 9.04 | 9.07 | 8.985 | 9.03 | 52,474 |
| 23rd Jan 2026 (Fri) | 9.10 | 9.13 | 8.965 | 9.04 | 81,144 |
| 22nd Jan 2026 (Thu) | 9.29 | 9.455 | 9.16 | 9.17 | 80,301 |
| 21st Jan 2026 (Wed) | 9.06 | 9.30 | 9.06 | 9.24 | 71,512 |
| 20th Jan 2026 (Tue) | 8.96 | 9.09 | 8.92 | 9.00 | 101,303 |
| 19th Jan 2026 (Mon) | 9.15 | 9.205 | 9.04 | 9.14 | 146,512 |
| 16th Jan 2026 (Fri) | 9.15 | 9.205 | 9.04 | 9.14 | 146,512 |
| 15th Jan 2026 (Thu) | 9.06 | 9.24 | 9.06 | 9.17 | 60,148 |
| 14th Jan 2026 (Wed) | 9.29 | 9.32 | 8.97 | 9.03 | 98,677 |
| 13th Jan 2026 (Tue) | 9.29 | 9.41 | 9.26 | 9.25 | 59,844 |
| 12th Jan 2026 (Mon) | 9.30 | 9.32 | 9.19 | 9.25 | 92,997 |
| 9th Jan 2026 (Fri) | 9.44 | 9.475 | 9.30 | 9.42 | 48,623 |
| 8th Jan 2026 (Thu) | 9.17 | 9.465 | 9.17 | 9.29 | 127,222 |
| 7th Jan 2026 (Wed) | 9.40 | 9.40 | 9.14 | 9.21 | 75,308 |
| 6th Jan 2026 (Tue) | 9.23 | 9.465 | 9.09 | 9.44 | 223,399 |
| 5th Jan 2026 (Mon) | 9.21 | 9.345 | 9.04 | 9.29 | 113,164 |
| 2nd Jan 2026 (Fri) | 8.94 | 9.21 | 8.86 | 9.13 | 65,936 |
| 1st Jan 2026 (Thu) | 9.00 | 9.00 | 8.925 | 8.94 | 69,615 |
| 31st Dec 2025 (Wed) | 9.00 | 9.00 | 8.925 | 8.94 | 69,615 |
| 30th Dec 2025 (Tue) | 9.13 | 9.155 | 9.085 | 9.11 | 44,222 |
| 29th Dec 2025 (Mon) | 9.14 | 9.14 | 9.04 | 9.12 | 69,819 |
| 26th Dec 2025 (Fri) | 9.04 | 9.13 | 9.04 | 9.12 | 43,590 |
| 25th Dec 2025 (Thu) | 9.04 | 9.105 | 9.03 | 9.09 | 27,236 |
| 24th Dec 2025 (Wed) | 9.04 | 9.105 | 9.03 | 9.09 | 27,236 |
| 23rd Dec 2025 (Tue) | 9.12 | 9.12 | 9.01 | 9.04 | 93,483 |
| 22nd Dec 2025 (Mon) | 9.15 | 9.22 | 9.12 | 9.16 | 41,125 |
| 19th Dec 2025 (Fri) | 9.08 | 9.155 | 9.07 | 9.15 | 48,121 |
| 18th Dec 2025 (Thu) | 9.26 | 9.26 | 9.095 | 9.10 | 51,395 |
| 17th Dec 2025 (Wed) | 9.23 | 9.325 | 9.18 | 9.22 | 62,475 |
| 16th Dec 2025 (Tue) | 9.21 | 9.275 | 9.15 | 9.21 | 120,284 |
| 15th Dec 2025 (Mon) | 9.28 | 9.33 | 9.12 | 9.28 | 104,021 |
| 12th Dec 2025 (Fri) | 9.215 | 9.275 | 9.18 | 9.23 | 51,570 |
| 11th Dec 2025 (Thu) | 9.13 | 9.255 | 9.08 | 9.18 | 156,861 |
| 10th Dec 2025 (Wed) | 9.10 | 9.21 | 9.06 | 9.10 | 81,314 |
| 9th Dec 2025 (Tue) | 9.00 | 9.10 | 8.97 | 9.05 | 111,491 |
| 8th Dec 2025 (Mon) | 8.90 | 8.97 | 8.875 | 8.91 | 53,265 |