Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunstone Hotel (SHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.865 8.915 8.745 8.88 116,787
17th Jul 2025 (Thu) 8.915 9.005 8.81 8.80 190,955
16th Jul 2025 (Wed) 8.96 9.03 8.85 8.89 72,769
15th Jul 2025 (Tue) 9.14 9.14 8.895 8.91 87,613
14th Jul 2025 (Mon) 9.125 9.125 8.96 9.10 54,819
11th Jul 2025 (Fri) 9.16 9.21 9.06 9.11 88,043
10th Jul 2025 (Thu) 9.00 9.295 9.00 9.26 138,671
9th Jul 2025 (Wed) 9.03 9.04 8.87 8.96 90,424
8th Jul 2025 (Tue) 8.87 9.08 8.85 8.99 123,540
7th Jul 2025 (Mon) 8.86 8.945 8.695 8.80 195,981
4th Jul 2025 (Fri) 8.96 9.01 8.87 8.93 128,082
3rd Jul 2025 (Thu) 8.96 9.01 8.87 8.93 128,082
2nd Jul 2025 (Wed) 8.87 8.935 8.79 8.92 115,658
1st Jul 2025 (Tue) 8.63 9.015 8.63 8.84 151,884
30th Jun 2025 (Mon) 8.85 8.85 8.58 8.68 157,080
27th Jun 2025 (Fri) 8.90 9.015 8.81 8.92 101,051
26th Jun 2025 (Thu) 8.68 8.935 8.68 8.88 276,016
25th Jun 2025 (Wed) 8.66 8.755 8.60 8.63 127,155
24th Jun 2025 (Tue) 8.78 8.89 8.73 8.73 169,600
23rd Jun 2025 (Mon) 8.54 8.80 8.49 8.72 292,571
20th Jun 2025 (Fri) 8.70 8.855 8.665 8.70 231,366
19th Jun 2025 (Thu) 8.65 8.90 8.65 8.70 186,034
18th Jun 2025 (Wed) 8.65 8.90 8.65 8.70 186,034
17th Jun 2025 (Tue) 8.61 8.77 8.59 8.70 246,355
16th Jun 2025 (Mon) 8.56 8.81 8.52 8.71 237,975
13th Jun 2025 (Fri) 8.70 8.74 8.435 8.49 199,122
12th Jun 2025 (Thu) 8.78 9.02 8.745 8.86 213,480
11th Jun 2025 (Wed) 9.10 9.23 8.865 8.90 226,489
10th Jun 2025 (Tue) 9.10 9.335 9.04 9.09 176,014
9th Jun 2025 (Mon) 8.78 9.105 8.78 9.07 177,640
6th Jun 2025 (Fri) 8.825 8.825 8.72 8.77 85,485
5th Jun 2025 (Thu) 8.675 8.79 8.595 8.65 115,816
4th Jun 2025 (Wed) 8.85 8.86 8.615 8.70 229,418
3rd Jun 2025 (Tue) 8.84 8.99 8.83 8.88 143,174
2nd Jun 2025 (Mon) 8.86 8.92 8.79 8.88 106,432
30th May 2025 (Fri) 8.93 9.065 8.835 8.96 129,448
29th May 2025 (Thu) 9.04 9.14 8.895 9.03 116,432
28th May 2025 (Wed) 8.99 9.16 8.98 9.01 186,693
27th May 2025 (Tue) 8.76 8.975 8.75 8.97 171,072
26th May 2025 (Mon) 8.67 8.67 8.67 8.67 0
24th May 2025 (Sat) 8.61 8.695 8.59 8.67 340,040
23rd May 2025 (Fri) 8.61 8.695 8.59 8.655 340,040
22nd May 2025 (Thu) 8.565 8.72 8.505 8.72 153,600
21st May 2025 (Wed) 8.66 8.85 8.59 8.645 142,455
20th May 2025 (Tue) 8.745 8.92 8.745 8.855 164,907
FTSE 100 Latest
Value8,992.12
Change19.48