| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.215 | 9.275 | 9.18 | 9.23 | 51,570 |
| 11th Dec 2025 (Thu) | 9.13 | 9.255 | 9.08 | 9.18 | 156,861 |
| 10th Dec 2025 (Wed) | 9.10 | 9.21 | 9.06 | 9.10 | 81,314 |
| 9th Dec 2025 (Tue) | 9.00 | 9.10 | 8.97 | 9.05 | 111,491 |
| 8th Dec 2025 (Mon) | 8.90 | 8.97 | 8.875 | 8.91 | 53,265 |
| 5th Dec 2025 (Fri) | 8.94 | 9.015 | 8.85 | 8.93 | 55,671 |
| 4th Dec 2025 (Thu) | 9.17 | 9.17 | 8.87 | 8.93 | 104,254 |
| 3rd Dec 2025 (Wed) | 9.10 | 9.21 | 9.10 | 9.19 | 54,688 |
| 2nd Dec 2025 (Tue) | 9.21 | 9.21 | 9.065 | 9.08 | 61,860 |
| 1st Dec 2025 (Mon) | 9.31 | 9.36 | 9.165 | 9.20 | 89,634 |
| 28th Nov 2025 (Fri) | 9.36 | 9.415 | 9.27 | 9.36 | 56,868 |
| 27th Nov 2025 (Thu) | 9.35 | 9.48 | 9.305 | 9.39 | 164,115 |
| 26th Nov 2025 (Wed) | 9.35 | 9.48 | 9.305 | 9.39 | 161,923 |
| 25th Nov 2025 (Tue) | 9.31 | 9.43 | 9.30 | 9.34 | 163,233 |
| 24th Nov 2025 (Mon) | 9.08 | 9.22 | 8.99 | 9.17 | 174,337 |
| 21st Nov 2025 (Fri) | 9.05 | 9.23 | 9.05 | 9.06 | 193,262 |
| 20th Nov 2025 (Thu) | 9.27 | 9.27 | 9.27 | 9.18 | 245 |
| 19th Nov 2025 (Wed) | 9.13 | 9.25 | 9.06 | 9.18 | 64,660 |
| 18th Nov 2025 (Tue) | 9.05 | 9.19 | 9.02 | 9.13 | 65,118 |
| 17th Nov 2025 (Mon) | 9.53 | 9.54 | 9.11 | 9.11 | 90,725 |
| 14th Nov 2025 (Fri) | 9.39 | 9.49 | 9.34 | 9.49 | 56,936 |
| 13th Nov 2025 (Thu) | 9.48 | 9.57 | 9.39 | 9.43 | 53,708 |
| 12th Nov 2025 (Wed) | 9.62 | 9.745 | 9.505 | 9.51 | 140,965 |
| 11th Nov 2025 (Tue) | 9.90 | 9.905 | 9.58 | 9.58 | 100,739 |
| 10th Nov 2025 (Mon) | 9.54 | 9.90 | 9.475 | 9.86 | 220,019 |
| 7th Nov 2025 (Fri) | 9.35 | 9.71 | 9.34 | 9.45 | 126,004 |
| 6th Nov 2025 (Thu) | 9.17 | 9.35 | 9.055 | 9.28 | 82,870 |
| 5th Nov 2025 (Wed) | 8.90 | 9.16 | 8.89 | 9.09 | 39,347 |
| 4th Nov 2025 (Tue) | 8.76 | 9.04 | 8.76 | 9.04 | 0 |
| 3rd Nov 2025 (Mon) | 8.76 | 9.09 | 8.75 | 9.04 | 88,867 |
| 31st Oct 2025 (Fri) | 8.95 | 8.95 | 8.70 | 8.85 | 58,985 |
| 30th Oct 2025 (Thu) | 8.97 | 9.095 | 8.97 | 8.99 | 79,273 |
| 29th Oct 2025 (Wed) | 9.03 | 9.29 | 8.985 | 9.08 | 65,428 |
| 28th Oct 2025 (Tue) | 9.16 | 9.16 | 9.025 | 9.05 | 46,819 |
| 27th Oct 2025 (Mon) | 9.15 | 9.25 | 9.12 | 9.22 | 80,312 |
| 24th Oct 2025 (Fri) | 9.19 | 9.20 | 9.085 | 9.10 | 43,472 |
| 23rd Oct 2025 (Thu) | 9.295 | 9.30 | 9.12 | 9.14 | 50,761 |
| 22nd Oct 2025 (Wed) | 9.26 | 9.42 | 9.24 | 9.31 | 118,435 |
| 21st Oct 2025 (Tue) | 9.25 | 9.38 | 9.21 | 9.22 | 99,748 |
| 20th Oct 2025 (Mon) | 9.30 | 9.325 | 9.155 | 9.26 | 48,350 |
| 17th Oct 2025 (Fri) | 9.17 | 9.235 | 9.14 | 9.20 | 43,885 |
| 16th Oct 2025 (Thu) | 9.33 | 9.39 | 9.12 | 9.16 | 49,527 |
| 15th Oct 2025 (Wed) | 9.13 | 9.38 | 9.13 | 9.35 | 78,559 |
| 14th Oct 2025 (Tue) | 8.86 | 9.105 | 8.86 | 9.08 | 70,166 |