Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 8.865 | 8.915 | 8.745 | 8.88 | 116,787 |
17th Jul 2025 (Thu) | 8.915 | 9.005 | 8.81 | 8.80 | 190,955 |
16th Jul 2025 (Wed) | 8.96 | 9.03 | 8.85 | 8.89 | 72,769 |
15th Jul 2025 (Tue) | 9.14 | 9.14 | 8.895 | 8.91 | 87,613 |
14th Jul 2025 (Mon) | 9.125 | 9.125 | 8.96 | 9.10 | 54,819 |
11th Jul 2025 (Fri) | 9.16 | 9.21 | 9.06 | 9.11 | 88,043 |
10th Jul 2025 (Thu) | 9.00 | 9.295 | 9.00 | 9.26 | 138,671 |
9th Jul 2025 (Wed) | 9.03 | 9.04 | 8.87 | 8.96 | 90,424 |
8th Jul 2025 (Tue) | 8.87 | 9.08 | 8.85 | 8.99 | 123,540 |
7th Jul 2025 (Mon) | 8.86 | 8.945 | 8.695 | 8.80 | 195,981 |
4th Jul 2025 (Fri) | 8.96 | 9.01 | 8.87 | 8.93 | 128,082 |
3rd Jul 2025 (Thu) | 8.96 | 9.01 | 8.87 | 8.93 | 128,082 |
2nd Jul 2025 (Wed) | 8.87 | 8.935 | 8.79 | 8.92 | 115,658 |
1st Jul 2025 (Tue) | 8.63 | 9.015 | 8.63 | 8.84 | 151,884 |
30th Jun 2025 (Mon) | 8.85 | 8.85 | 8.58 | 8.68 | 157,080 |
27th Jun 2025 (Fri) | 8.90 | 9.015 | 8.81 | 8.92 | 101,051 |
26th Jun 2025 (Thu) | 8.68 | 8.935 | 8.68 | 8.88 | 276,016 |
25th Jun 2025 (Wed) | 8.66 | 8.755 | 8.60 | 8.63 | 127,155 |
24th Jun 2025 (Tue) | 8.78 | 8.89 | 8.73 | 8.73 | 169,600 |
23rd Jun 2025 (Mon) | 8.54 | 8.80 | 8.49 | 8.72 | 292,571 |
20th Jun 2025 (Fri) | 8.70 | 8.855 | 8.665 | 8.70 | 231,366 |
19th Jun 2025 (Thu) | 8.65 | 8.90 | 8.65 | 8.70 | 186,034 |
18th Jun 2025 (Wed) | 8.65 | 8.90 | 8.65 | 8.70 | 186,034 |
17th Jun 2025 (Tue) | 8.61 | 8.77 | 8.59 | 8.70 | 246,355 |
16th Jun 2025 (Mon) | 8.56 | 8.81 | 8.52 | 8.71 | 237,975 |
13th Jun 2025 (Fri) | 8.70 | 8.74 | 8.435 | 8.49 | 199,122 |
12th Jun 2025 (Thu) | 8.78 | 9.02 | 8.745 | 8.86 | 213,480 |
11th Jun 2025 (Wed) | 9.10 | 9.23 | 8.865 | 8.90 | 226,489 |
10th Jun 2025 (Tue) | 9.10 | 9.335 | 9.04 | 9.09 | 176,014 |
9th Jun 2025 (Mon) | 8.78 | 9.105 | 8.78 | 9.07 | 177,640 |
6th Jun 2025 (Fri) | 8.825 | 8.825 | 8.72 | 8.77 | 85,485 |
5th Jun 2025 (Thu) | 8.675 | 8.79 | 8.595 | 8.65 | 115,816 |
4th Jun 2025 (Wed) | 8.85 | 8.86 | 8.615 | 8.70 | 229,418 |
3rd Jun 2025 (Tue) | 8.84 | 8.99 | 8.83 | 8.88 | 143,174 |
2nd Jun 2025 (Mon) | 8.86 | 8.92 | 8.79 | 8.88 | 106,432 |
30th May 2025 (Fri) | 8.93 | 9.065 | 8.835 | 8.96 | 129,448 |
29th May 2025 (Thu) | 9.04 | 9.14 | 8.895 | 9.03 | 116,432 |
28th May 2025 (Wed) | 8.99 | 9.16 | 8.98 | 9.01 | 186,693 |
27th May 2025 (Tue) | 8.76 | 8.975 | 8.75 | 8.97 | 171,072 |
26th May 2025 (Mon) | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
24th May 2025 (Sat) | 8.61 | 8.695 | 8.59 | 8.67 | 340,040 |
23rd May 2025 (Fri) | 8.61 | 8.695 | 8.59 | 8.655 | 340,040 |
22nd May 2025 (Thu) | 8.565 | 8.72 | 8.505 | 8.72 | 153,600 |
21st May 2025 (Wed) | 8.66 | 8.85 | 8.59 | 8.645 | 142,455 |
20th May 2025 (Tue) | 8.745 | 8.92 | 8.745 | 8.855 | 164,907 |