| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.01 | 19.105 | 18.95 | 18.945 | 3,088 |
| 5th Feb 2026 (Thu) | 19.05 | 19.13 | 19.00 | 19.00 | 400 |
| 4th Feb 2026 (Wed) | 19.03 | 19.06 | 19.02 | 19.00 | 849 |
| 3rd Feb 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 223 |
| 2nd Feb 2026 (Mon) | 19.11 | 19.11 | 19.11 | 19.10 | 350 |
| 30th Jan 2026 (Fri) | 19.01 | 19.01 | 19.01 | 19.305 | 644 |
| 29th Jan 2026 (Thu) | 19.15 | 19.18 | 19.09 | 19.08 | 300 |
| 28th Jan 2026 (Wed) | 19.31 | 19.34 | 19.31 | 19.28 | 302 |
| 27th Jan 2026 (Tue) | 19.24 | 19.24 | 19.15 | 19.28 | 905 |
| 26th Jan 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.35 | 100 |
| 23rd Jan 2026 (Fri) | 19.22 | 19.22 | 19.22 | 19.18 | 401 |
| 22nd Jan 2026 (Thu) | 19.22 | 19.22 | 19.20 | 19.21 | 1,000 |
| 21st Jan 2026 (Wed) | 19.33 | 19.33 | 19.30 | 19.30 | 0 |
| 20th Jan 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.15 | 0 |
| 19th Jan 2026 (Mon) | 19.16 | 19.4111 | 19.16 | 19.4111 | 25 |
| 16th Jan 2026 (Fri) | 19.16 | 19.4111 | 19.16 | 19.4111 | 25 |
| 15th Jan 2026 (Thu) | 19.16 | 19.565 | 19.16 | 19.565 | 201 |
| 14th Jan 2026 (Wed) | 19.16 | 19.5601 | 19.16 | 19.5601 | 0 |
| 13th Jan 2026 (Tue) | 19.16 | 19.38 | 19.16 | 19.38 | 10 |
| 12th Jan 2026 (Mon) | 19.16 | 19.38 | 19.16 | 19.38 | 0 |
| 9th Jan 2026 (Fri) | 19.16 | 19.16 | 19.16 | 19.20 | 668 |
| 8th Jan 2026 (Thu) | 19.22 | 19.34 | 19.20 | 19.00 | 352 |
| 7th Jan 2026 (Wed) | 19.54 | 19.54 | 19.45 | 19.45 | 1 |
| 6th Jan 2026 (Tue) | 19.54 | 19.54 | 19.2001 | 19.2001 | 2 |
| 5th Jan 2026 (Mon) | 19.54 | 19.54 | 19.3285 | 19.3285 | 32 |
| 2nd Jan 2026 (Fri) | 19.54 | 19.54 | 19.35 | 19.35 | 19 |
| 1st Jan 2026 (Thu) | 19.54 | 19.54 | 19.29 | 19.29 | 1 |
| 31st Dec 2025 (Wed) | 19.54 | 19.54 | 19.29 | 19.29 | 1 |
| 30th Dec 2025 (Tue) | 19.54 | 19.54 | 19.38 | 19.2873 | 540 |
| 29th Dec 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 200 |
| 26th Dec 2025 (Fri) | 19.55 | 19.63 | 19.55 | 19.63 | 0 |
| 25th Dec 2025 (Thu) | 19.55 | 19.55 | 19.55 | 19.55 | 32 |
| 24th Dec 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 32 |
| 23rd Dec 2025 (Tue) | 19.55 | 19.55 | 19.55 | 19.48 | 284 |
| 22nd Dec 2025 (Mon) | 19.30 | 19.47 | 19.30 | 19.47 | 0 |
| 19th Dec 2025 (Fri) | 19.30 | 19.30 | 19.27 | 19.27 | 0 |
| 18th Dec 2025 (Thu) | 19.30 | 19.47 | 19.30 | 19.47 | 1 |
| 17th Dec 2025 (Wed) | 19.30 | 19.39 | 19.30 | 19.39 | 0 |
| 16th Dec 2025 (Tue) | 19.30 | 19.42 | 19.30 | 19.42 | 68 |
| 15th Dec 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.25 | 405 |
| 12th Dec 2025 (Fri) | 19.23 | 19.31 | 19.21 | 19.3236 | 201 |
| 11th Dec 2025 (Thu) | 19.28 | 19.28 | 19.25 | 19.15 | 534 |
| 10th Dec 2025 (Wed) | 18.82 | 19.215 | 18.82 | 19.215 | 1 |
| 9th Dec 2025 (Tue) | 18.82 | 19.46 | 18.82 | 19.50 | 500 |
| 8th Dec 2025 (Mon) | 18.92 | 18.92 | 18.92 | 19.20 | 0 |