| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 151 |
| 17th Jul 2025 (Thu) | 19.72 | 19.84 | 19.72 | 19.84 | 27 |
| 16th Jul 2025 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 171 |
| 15th Jul 2025 (Tue) | 19.80 | 19.80 | 19.80 | 19.80 | 240 |
| 14th Jul 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.76 | 565 |
| 11th Jul 2025 (Fri) | 19.83 | 19.83 | 19.81 | 19.7574 | 239 |
| 10th Jul 2025 (Thu) | 19.38 | 19.47 | 19.38 | 19.47 | 609 |
| 9th Jul 2025 (Wed) | 19.24 | 19.29 | 19.24 | 19.29 | 0 |
| 8th Jul 2025 (Tue) | 19.24 | 19.24 | 19.195 | 19.195 | 0 |
| 7th Jul 2025 (Mon) | 19.24 | 19.24 | 19.24 | 19.23 | 100 |
| 4th Jul 2025 (Fri) | 18.76 | 19.15 | 18.76 | 19.15 | 4 |
| 3rd Jul 2025 (Thu) | 18.76 | 19.15 | 18.76 | 19.15 | 4 |
| 2nd Jul 2025 (Wed) | 18.76 | 19.28 | 18.76 | 19.28 | 0 |
| 1st Jul 2025 (Tue) | 18.76 | 19.10 | 18.76 | 19.12 | 754 |
| 30th Jun 2025 (Mon) | 19.01 | 19.01 | 18.62 | 18.64 | 496 |
| 27th Jun 2025 (Fri) | 19.45 | 19.45 | 19.43 | 19.43 | 0 |
| 26th Jun 2025 (Thu) | 19.45 | 19.45 | 19.45 | 19.43 | 208 |
| 25th Jun 2025 (Wed) | 19.31 | 19.64 | 19.31 | 19.64 | 1 |
| 24th Jun 2025 (Tue) | 19.31 | 19.64 | 19.31 | 19.64 | 6 |
| 23rd Jun 2025 (Mon) | 19.31 | 19.31 | 19.28 | 19.28 | 0 |
| 20th Jun 2025 (Fri) | 19.31 | 19.31 | 19.31 | 19.565 | 321 |
| 19th Jun 2025 (Thu) | 19.60 | 19.8105 | 19.60 | 19.8105 | 0 |
| 18th Jun 2025 (Wed) | 19.60 | 19.8105 | 19.60 | 19.8105 | 0 |
| 17th Jun 2025 (Tue) | 19.60 | 19.60 | 19.28 | 19.28 | 200 |
| 16th Jun 2025 (Mon) | 19.60 | 19.60 | 19.28 | 19.28 | 0 |
| 13th Jun 2025 (Fri) | 19.60 | 19.60 | 19.01 | 19.01 | 0 |
| 12th Jun 2025 (Thu) | 19.60 | 19.60 | 19.465 | 19.465 | 0 |
| 11th Jun 2025 (Wed) | 19.60 | 19.76 | 19.60 | 19.76 | 0 |
| 10th Jun 2025 (Tue) | 19.60 | 19.78 | 19.60 | 19.78 | 0 |
| 9th Jun 2025 (Mon) | 19.60 | 19.81 | 19.60 | 19.81 | 89 |
| 6th Jun 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.15 | 101 |
| 5th Jun 2025 (Thu) | 18.94 | 19.47 | 18.94 | 19.47 | 0 |
| 4th Jun 2025 (Wed) | 18.94 | 19.04 | 18.94 | 19.04 | 385 |
| 3rd Jun 2025 (Tue) | 19.04 | 19.245 | 19.04 | 19.245 | 0 |
| 2nd Jun 2025 (Mon) | 19.04 | 19.04 | 19.04 | 19.1755 | 331 |
| 30th May 2025 (Fri) | 19.92 | 19.92 | 18.99 | 18.99 | 2 |
| 29th May 2025 (Thu) | 19.92 | 19.92 | 19.21 | 19.21 | 64 |