Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunstone Hotel (SHO.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.92 21.0715 20.92 21.0715 0
17th Jul 2025 (Thu) 20.92 20.94 20.92 20.94 16
16th Jul 2025 (Wed) 20.92 20.92 20.8814 20.8814 0
15th Jul 2025 (Tue) 20.92 20.92 20.92 20.92 100
14th Jul 2025 (Mon) 20.85 20.94 20.85 20.92 1,853
11th Jul 2025 (Fri) 20.68 20.72 20.66 20.76 1,090
10th Jul 2025 (Thu) 20.66 20.66 20.66 20.66 29
9th Jul 2025 (Wed) 20.43 20.846 20.43 20.846 0
8th Jul 2025 (Tue) 20.43 20.9199 20.43 20.9199 0
7th Jul 2025 (Mon) 20.43 20.61 20.43 20.61 0
4th Jul 2025 (Fri) 20.43 20.59 20.43 20.59 3
3rd Jul 2025 (Thu) 20.43 20.59 20.43 20.59 3
2nd Jul 2025 (Wed) 20.43 20.60 20.43 20.60 140
1st Jul 2025 (Tue) 20.43 20.43 20.43 20.4796 1,750
30th Jun 2025 (Mon) 20.55 20.55 20.19 20.12 1,195
27th Jun 2025 (Fri) 20.80 20.855 20.80 20.855 0
26th Jun 2025 (Thu) 20.80 20.80 20.69 20.69 1
25th Jun 2025 (Wed) 20.80 20.80 20.69 20.69 1
24th Jun 2025 (Tue) 20.80 20.80 20.80 20.80 119
23rd Jun 2025 (Mon) 20.60 20.60 20.56 20.56 97
20th Jun 2025 (Fri) 20.60 20.91 20.60 20.91 0
19th Jun 2025 (Thu) 20.60 20.93 20.60 20.93 0
18th Jun 2025 (Wed) 20.60 20.93 20.60 20.93 0
17th Jun 2025 (Tue) 20.60 20.71 20.60 20.71 0
16th Jun 2025 (Mon) 20.60 20.71 20.60 20.71 0
13th Jun 2025 (Fri) 20.60 20.60 20.60 20.60 262
12th Jun 2025 (Thu) 20.75 20.75 20.69 20.69 4
11th Jun 2025 (Wed) 20.75 20.78 20.75 20.78 0
10th Jun 2025 (Tue) 20.75 20.75 20.72 20.825 429
9th Jun 2025 (Mon) 20.66 20.66 20.45 20.633 397
6th Jun 2025 (Fri) 20.48 20.50 20.48 20.50 79
5th Jun 2025 (Thu) 20.48 20.48 20.3343 20.3343 1
4th Jun 2025 (Wed) 20.48 20.48 20.40 20.40 436
3rd Jun 2025 (Tue) 20.31 20.50 20.31 20.50 0
2nd Jun 2025 (Mon) 20.31 20.31 20.30 20.35 283
30th May 2025 (Fri) 20.73 20.73 20.60 20.14 1,609
29th May 2025 (Thu) 20.70 20.73 20.70 20.73 0
FTSE 100 Latest
Value8,992.12
Change19.48