| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.7198 | 694 |
| 5th Feb 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.58 | 600 |
| 4th Feb 2026 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 3,104 |
| 3rd Feb 2026 (Tue) | 20.91 | 20.91 | 20.85 | 20.85 | 0 |
| 2nd Feb 2026 (Mon) | 20.91 | 20.91 | 20.91 | 20.86 | 0 |
| 30th Jan 2026 (Fri) | 20.85 | 20.85 | 20.50 | 20.50 | 85 |
| 29th Jan 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 300 |
| 28th Jan 2026 (Wed) | 20.75 | 20.77 | 20.75 | 20.77 | 0 |
| 27th Jan 2026 (Tue) | 20.75 | 20.77 | 20.75 | 20.77 | 60 |
| 26th Jan 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 23rd Jan 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 100 |
| 22nd Jan 2026 (Thu) | 20.76 | 20.76 | 20.74 | 20.74 | 0 |
| 21st Jan 2026 (Wed) | 20.76 | 20.76 | 20.76 | 20.73 | 100 |
| 20th Jan 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.70 | 573 |
| 19th Jan 2026 (Mon) | 20.27 | 20.78 | 20.27 | 20.78 | 0 |
| 16th Jan 2026 (Fri) | 20.27 | 20.78 | 20.27 | 20.78 | 0 |
| 15th Jan 2026 (Thu) | 20.27 | 20.85 | 20.27 | 20.85 | 54 |
| 14th Jan 2026 (Wed) | 20.27 | 20.5799 | 20.27 | 20.5799 | 0 |
| 13th Jan 2026 (Tue) | 20.27 | 20.7321 | 20.27 | 20.7321 | 0 |
| 12th Jan 2026 (Mon) | 20.27 | 20.7321 | 20.27 | 20.7321 | 0 |
| 9th Jan 2026 (Fri) | 20.27 | 20.28 | 20.27 | 20.28 | 50 |
| 8th Jan 2026 (Thu) | 20.27 | 20.27 | 20.22 | 20.385 | 844 |
| 7th Jan 2026 (Wed) | 20.50 | 20.50 | 20.35 | 20.35 | 17 |
| 6th Jan 2026 (Tue) | 20.50 | 20.9437 | 20.50 | 20.9437 | 0 |
| 5th Jan 2026 (Mon) | 20.50 | 20.68 | 20.50 | 20.30 | 1,272 |
| 2nd Jan 2026 (Fri) | 20.50 | 20.5234 | 20.50 | 20.5234 | 0 |
| 1st Jan 2026 (Thu) | 20.50 | 20.60 | 20.02 | 19.95 | 2,110 |
| 31st Dec 2025 (Wed) | 20.50 | 20.60 | 20.02 | 19.95 | 2,110 |
| 30th Dec 2025 (Tue) | 20.74 | 20.74 | 20.67 | 20.67 | 0 |
| 29th Dec 2025 (Mon) | 20.74 | 20.74 | 20.61 | 20.73 | 228 |
| 26th Dec 2025 (Fri) | 20.72 | 20.72 | 20.72 | 20.88 | 200 |
| 25th Dec 2025 (Thu) | 20.69 | 20.89 | 20.69 | 20.89 | 0 |
| 24th Dec 2025 (Wed) | 20.69 | 20.89 | 20.69 | 20.89 | 0 |
| 23rd Dec 2025 (Tue) | 20.69 | 20.86 | 20.69 | 20.86 | 0 |
| 22nd Dec 2025 (Mon) | 20.69 | 20.75 | 20.69 | 20.92 | 394 |
| 19th Dec 2025 (Fri) | 20.98 | 20.98 | 20.9202 | 20.9202 | 0 |
| 18th Dec 2025 (Thu) | 20.98 | 20.98 | 20.54 | 20.54 | 0 |
| 17th Dec 2025 (Wed) | 20.98 | 20.98 | 20.57 | 20.57 | 10 |
| 16th Dec 2025 (Tue) | 20.98 | 20.98 | 20.98 | 20.55 | 100 |
| 15th Dec 2025 (Mon) | 20.70 | 20.70 | 20.70 | 20.80 | 203 |
| 12th Dec 2025 (Fri) | 20.13 | 20.60 | 20.13 | 20.60 | 0 |
| 11th Dec 2025 (Thu) | 20.13 | 20.49 | 20.13 | 20.49 | 0 |
| 10th Dec 2025 (Wed) | 20.13 | 20.53 | 20.13 | 20.40 | 1,300 |
| 9th Dec 2025 (Tue) | 20.43 | 20.53 | 20.43 | 20.53 | 2 |
| 8th Dec 2025 (Mon) | 20.43 | 20.5001 | 20.43 | 20.5001 | 0 |