| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 173.83 | 180.20 | 173.83 | 179.11 | 15,444 |
| 5th Feb 2026 (Thu) | 165.00 | 174.19 | 163.08 | 164.36 | 21,010 |
| 4th Feb 2026 (Wed) | 187.00 | 187.00 | 170.00 | 179.25 | 15,851 |
| 3rd Feb 2026 (Tue) | 177.15 | 183.85 | 174.06 | 179.11 | 21,182 |
| 2nd Feb 2026 (Mon) | 157.92 | 164.00 | 147.00 | 151.50 | 25,149 |
| 30th Jan 2026 (Fri) | 206.28 | 208.15 | 153.03 | 172.17 | 33,075 |
| 29th Jan 2026 (Thu) | 269.00 | 269.00 | 209.66 | 248.40 | 33,955 |
| 28th Jan 2026 (Wed) | 233.56 | 246.94 | 229.94 | 220.82 | 20,087 |
| 27th Jan 2026 (Tue) | 206.82 | 220.955 | 206.59 | 220.82 | 15,486 |
| 26th Jan 2026 (Mon) | 208.70 | 211.15 | 200.42 | 205.81 | 13,477 |
| 23rd Jan 2026 (Fri) | 193.255 | 197.83 | 193.255 | 197.30 | 8,045 |
| 22nd Jan 2026 (Thu) | 179.72 | 190.82 | 179.641 | 189.74 | 14,183 |
| 21st Jan 2026 (Wed) | 183.315 | 184.39 | 172.55 | 180.00 | 16,963 |
| 20th Jan 2026 (Tue) | 171.33 | 173.38 | 169.62 | 172.29 | 11,404 |
| 19th Jan 2026 (Mon) | 156.55 | 158.67 | 151.32 | 155.06 | 8,130 |
| 16th Jan 2026 (Fri) | 156.55 | 158.67 | 151.32 | 155.06 | 8,130 |
| 15th Jan 2026 (Thu) | 158.35 | 159.11 | 157.00 | 157.90 | 3,736 |
| 14th Jan 2026 (Wed) | 159.23 | 161.09 | 157.81 | 160.60 | 8,477 |
| 13th Jan 2026 (Tue) | 159.175 | 159.90 | 156.07 | 156.62 | 7,458 |
| 12th Jan 2026 (Mon) | 158.00 | 159.76 | 156.61 | 156.62 | 14,142 |
| 9th Jan 2026 (Fri) | 146.44 | 149.10 | 145.83 | 148.47 | 19,213 |
| 8th Jan 2026 (Thu) | 141.38 | 145.31 | 141.38 | 145.44 | 6,854 |
| 7th Jan 2026 (Wed) | 142.61 | 144.16 | 142.01 | 143.14 | 5,500 |
| 6th Jan 2026 (Tue) | 145.42 | 147.65 | 144.58 | 147.34 | 7,803 |
| 5th Jan 2026 (Mon) | 142.33 | 143.38 | 142.22 | 142.78 | 6,470 |
| 2nd Jan 2026 (Fri) | 135.49 | 135.49 | 130.93 | 132.64 | 6,565 |
| 1st Jan 2026 (Thu) | 133.12 | 133.12 | 130.50 | 130.69 | 4,466 |
| 31st Dec 2025 (Wed) | 133.12 | 133.12 | 130.50 | 130.69 | 4,466 |
| 30th Dec 2025 (Tue) | 137.01 | 137.30 | 133.51 | 133.57 | 15,514 |
| 29th Dec 2025 (Mon) | 138.00 | 138.59 | 130.17 | 133.36 | 24,610 |
| 26th Dec 2025 (Fri) | 153.13 | 155.00 | 151.70 | 153.37 | 11,234 |
| 25th Dec 2025 (Thu) | 148.64 | 148.88 | 145.80 | 148.73 | 11,652 |
| 24th Dec 2025 (Wed) | 148.64 | 148.88 | 145.80 | 148.73 | 11,652 |
| 23rd Dec 2025 (Tue) | 146.05 | 150.00 | 143.66 | 150.6273 | 13,468 |
| 22nd Dec 2025 (Mon) | 143.10 | 144.80 | 142.63 | 144.70 | 5,836 |
| 19th Dec 2025 (Fri) | 135.33 | 136.43 | 135.33 | 135.70 | 3,794 |
| 18th Dec 2025 (Thu) | 134.97 | 138.889 | 133.24 | 135.35 | 5,570 |
| 17th Dec 2025 (Wed) | 135.75 | 136.69 | 134.75 | 135.86 | 7,976 |
| 16th Dec 2025 (Tue) | 132.44 | 133.40 | 132.07 | 132.89 | 4,006 |
| 15th Dec 2025 (Mon) | 134.23 | 134.81 | 131.45 | 132.77 | 6,884 |
| 12th Dec 2025 (Fri) | 136.03 | 137.20 | 128.81 | 132.49 | 16,625 |
| 11th Dec 2025 (Thu) | 126.38 | 131.02 | 126.35 | 130.35 | 7,793 |
| 10th Dec 2025 (Wed) | 123.45 | 126.905 | 122.565 | 126.39 | 5,963 |
| 9th Dec 2025 (Tue) | 124.00 | 125.25 | 124.00 | 124.85 | 3,426 |
| 8th Dec 2025 (Mon) | 123.00 | 123.29 | 122.01 | 123.13 | 3,178 |