| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 136.03 | 137.20 | 128.81 | 132.49 | 16,625 |
| 11th Dec 2025 (Thu) | 126.38 | 131.02 | 126.35 | 130.35 | 7,793 |
| 10th Dec 2025 (Wed) | 123.45 | 126.905 | 122.565 | 126.39 | 5,963 |
| 9th Dec 2025 (Tue) | 124.00 | 125.25 | 124.00 | 124.85 | 3,426 |
| 8th Dec 2025 (Mon) | 123.00 | 123.29 | 122.01 | 123.13 | 3,178 |
| 5th Dec 2025 (Fri) | 126.71 | 129.10 | 124.10 | 124.20 | 8,655 |
| 4th Dec 2025 (Thu) | 124.25 | 125.48 | 124.25 | 124.93 | 2,217 |
| 3rd Dec 2025 (Wed) | 126.60 | 127.08 | 124.00 | 124.83 | 7,152 |
| 2nd Dec 2025 (Tue) | 125.96 | 126.17 | 121.48 | 125.27 | 7,684 |
| 1st Dec 2025 (Mon) | 127.07 | 127.90 | 126.29 | 127.70 | 10,690 |
| 28th Nov 2025 (Fri) | 124.265 | 125.50 | 123.60 | 125.99 | 5,594 |
| 27th Nov 2025 (Thu) | 120.41 | 122.12 | 119.54 | 121.80 | 8,808 |
| 26th Nov 2025 (Wed) | 120.41 | 122.12 | 119.54 | 121.80 | 7,306 |
| 25th Nov 2025 (Tue) | 118.01 | 120.50 | 117.83 | 118.93 | 6,271 |
| 24th Nov 2025 (Mon) | 114.10 | 118.21 | 114.10 | 119.07 | 5,754 |
| 21st Nov 2025 (Fri) | 114.14 | 116.60 | 113.60 | 113.62 | 4,651 |
| 20th Nov 2025 (Thu) | 117.04 | 117.04 | 114.59 | 114.59 | 698 |
| 19th Nov 2025 (Wed) | 117.04 | 119.20 | 114.20 | 114.59 | 5,792 |
| 18th Nov 2025 (Tue) | 114.95 | 115.14 | 112.11 | 114.22 | 5,722 |
| 17th Nov 2025 (Mon) | 115.00 | 115.00 | 109.30 | 111.75 | 4,680 |
| 14th Nov 2025 (Fri) | 112.93 | 117.98 | 111.52 | 116.56 | 14,553 |
| 13th Nov 2025 (Thu) | 127.25 | 127.25 | 121.101 | 122.84 | 11,891 |
| 12th Nov 2025 (Wed) | 120.31 | 127.04 | 120.31 | 125.82 | 12,512 |
| 11th Nov 2025 (Tue) | 119.77 | 119.95 | 117.37 | 120.14 | 9,118 |
| 10th Nov 2025 (Mon) | 116.10 | 118.80 | 116.10 | 118.74 | 13,160 |
| 7th Nov 2025 (Fri) | 108.62 | 111.55 | 108.62 | 109.98 | 6,598 |
| 6th Nov 2025 (Thu) | 109.29 | 109.50 | 107.37 | 108.08 | 5,561 |
| 5th Nov 2025 (Wed) | 108.23 | 108.71 | 107.20 | 108.47 | 6,265 |
| 4th Nov 2025 (Tue) | 110.15 | 110.83 | 110.15 | 110.83 | 0 |
| 3rd Nov 2025 (Mon) | 110.15 | 112.50 | 109.94 | 110.83 | 9,211 |
| 31st Oct 2025 (Fri) | 112.00 | 112.34 | 108.00 | 110.35 | 8,304 |
| 30th Oct 2025 (Thu) | 108.54 | 112.41 | 107.71 | 112.28 | 13,529 |
| 29th Oct 2025 (Wed) | 111.80 | 112.03 | 105.25 | 106.18 | 20,743 |
| 28th Oct 2025 (Tue) | 104.60 | 108.00 | 103.72 | 107.34 | 14,678 |
| 27th Oct 2025 (Mon) | 113.70 | 114.00 | 108.51 | 109.71 | 43,383 |
| 24th Oct 2025 (Fri) | 120.81 | 122.94 | 119.71 | 119.94 | 14,759 |
| 23rd Oct 2025 (Thu) | 123.00 | 124.18 | 121.21 | 121.43 | 25,184 |
| 22nd Oct 2025 (Wed) | 115.43 | 121.00 | 112.25 | 120.01 | 63,212 |
| 21st Oct 2025 (Tue) | 129.94 | 132.75 | 118.87 | 120.65 | 117,950 |
| 20th Oct 2025 (Mon) | 142.77 | 148.74 | 140.40 | 148.59 | 52,992 |
| 17th Oct 2025 (Fri) | 142.42 | 142.42 | 130.76 | 134.20 | 82,462 |
| 16th Oct 2025 (Thu) | 136.92 | 142.68 | 136.50 | 142.44 | 45,725 |
| 15th Oct 2025 (Wed) | 132.00 | 133.40 | 130.50 | 133.40 | 39,475 |
| 14th Oct 2025 (Tue) | 124.14 | 127.74 | 124.14 | 126.96 | 34,523 |
| 13th Oct 2025 (Mon) | 121.92 | 124.42 | 121.88 | 124.13 | 57,574 |