| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.15 | 91.33 | 89.14 | 91.37 | 7,051 |
| 18th Sep 2025 (Thu) | 88.05 | 88.60 | 88.05 | 88.61 | 8,378 |
| 17th Sep 2025 (Wed) | 91.26 | 93.14 | 88.94 | 89.78 | 10,622 |
| 16th Sep 2025 (Tue) | 92.33 | 92.60 | 91.76 | 91.98 | 7,509 |
| 15th Sep 2025 (Mon) | 89.86 | 91.65 | 89.86 | 91.48 | 8,597 |
| 12th Sep 2025 (Fri) | 89.00 | 89.54 | 88.69 | 88.74 | 3,315 |
| 11th Sep 2025 (Thu) | 87.01 | 88.50 | 87.01 | 88.35 | 17,255 |
| 10th Sep 2025 (Wed) | 89.27 | 89.32 | 88.97 | 88.75 | 3,485 |
| 9th Sep 2025 (Tue) | 91.15 | 91.15 | 87.90 | 87.97 | 5,730 |
| 8th Sep 2025 (Mon) | 88.49 | 89.28 | 88.43 | 88.60 | 7,057 |
| 5th Sep 2025 (Fri) | 85.54 | 85.97 | 84.73 | 85.65 | 6,944 |
| 4th Sep 2025 (Thu) | 82.81 | 82.90 | 81.51 | 82.51 | 14,740 |
| 3rd Sep 2025 (Wed) | 82.90 | 84.39 | 82.90 | 83.67 | 8,509 |
| 2nd Sep 2025 (Tue) | 78.15 | 82.00 | 78.15 | 81.92 | 16,649 |
| 1st Sep 2025 (Mon) | 74.72 | 76.375 | 74.72 | 76.43 | 9,126 |
| 29th Aug 2025 (Fri) | 74.72 | 76.375 | 74.72 | 76.43 | 9,126 |
| 28th Aug 2025 (Thu) | 73.35 | 74.26 | 73.35 | 74.46 | 4,400 |
| 27th Aug 2025 (Wed) | 72.20 | 72.92 | 72.20 | 72.86 | 2,279 |
| 26th Aug 2025 (Tue) | 71.60 | 72.50 | 71.60 | 72.43 | 4,275 |
| 25th Aug 2025 (Mon) | 71.35 | 71.59 | 70.90 | 70.95 | 3,383 |
| 22nd Aug 2025 (Fri) | 70.00 | 71.62 | 70.00 | 71.45 | 2,768 |
| 21st Aug 2025 (Thu) | 69.43 | 69.77 | 69.41 | 69.49 | 1,684 |
| 20th Aug 2025 (Wed) | 69.72 | 70.14 | 69.62 | 70.19 | 4,912 |
| 19th Aug 2025 (Tue) | 69.49 | 69.49 | 68.21 | 68.20 | 4,207 |
| 18th Aug 2025 (Mon) | 69.63 | 69.63 | 69.20 | 69.39 | 4,234 |
| 15th Aug 2025 (Fri) | 69.63 | 69.99 | 69.61 | 69.78 | 3,276 |
| 14th Aug 2025 (Thu) | 69.62 | 69.99 | 69.27 | 69.77 | 3,569 |
| 13th Aug 2025 (Wed) | 71.30 | 71.80 | 70.66 | 71.13 | 1,261 |
| 12th Aug 2025 (Tue) | 70.87 | 70.88 | 69.49 | 70.45 | 1,793 |
| 11th Aug 2025 (Mon) | 71.25 | 71.47 | 70.21 | 70.80 | 6,410 |
| 8th Aug 2025 (Fri) | 74.00 | 74.23 | 72.55 | 73.91 | 24,589 |
| 7th Aug 2025 (Thu) | 73.05 | 74.05 | 73.00 | 74.14 | 4,807 |
| 6th Aug 2025 (Wed) | 71.94 | 72.84 | 71.94 | 72.38 | 3,970 |
| 5th Aug 2025 (Tue) | 72.64 | 73.36 | 72.64 | 72.90 | 5,388 |
| 4th Aug 2025 (Mon) | 73.15 | 73.15 | 72.38 | 72.74 | 6,929 |
| 1st Aug 2025 (Fri) | 71.35 | 71.81 | 70.75 | 71.60 | 12,634 |
| 31st Jul 2025 (Thu) | 68.00 | 68.00 | 67.57 | 67.58 | 2,144 |
| 30th Jul 2025 (Wed) | 68.52 | 68.52 | 66.36 | 66.36 | 11,487 |
| 29th Jul 2025 (Tue) | 69.62 | 70.14 | 69.60 | 69.95 | 2,174 |
| 28th Jul 2025 (Mon) | 70.00 | 70.00 | 68.60 | 69.49 | 6,946 |
| 25th Jul 2025 (Fri) | 71.10 | 71.10 | 70.20 | 70.89 | 6,264 |
| 24th Jul 2025 (Thu) | 72.94 | 73.25 | 72.82 | 73.06 | 4,187 |
| 23rd Jul 2025 (Wed) | 75.86 | 76.07 | 73.99 | 74.45 | 4,954 |
| 22nd Jul 2025 (Tue) | 76.07 | 77.25 | 76.00 | 77.30 | 2,508 |