| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.28 | 72.50 | 71.87 | 71.95 | 3,477 |
| 17th Jul 2025 (Thu) | 71.06 | 71.44 | 71.06 | 71.48 | 1,684 |
| 16th Jul 2025 (Wed) | 70.80 | 73.88 | 70.55 | 72.02 | 8,630 |
| 15th Jul 2025 (Tue) | 71.60 | 72.19 | 70.70 | 71.02 | 2,633 |
| 14th Jul 2025 (Mon) | 72.41 | 72.445 | 71.80 | 71.95 | 3,146 |
| 11th Jul 2025 (Fri) | 72.71 | 73.55 | 72.52 | 72.62 | 11,120 |
| 10th Jul 2025 (Thu) | 70.00 | 70.85 | 70.00 | 70.90 | 1,358 |
| 9th Jul 2025 (Wed) | 69.05 | 70.32 | 69.05 | 70.36 | 7,393 |
| 8th Jul 2025 (Tue) | 70.81 | 70.81 | 69.34 | 69.66 | 3,075 |
| 7th Jul 2025 (Mon) | 71.08 | 71.76 | 71.08 | 71.88 | 2,815 |
| 4th Jul 2025 (Fri) | 71.77 | 71.87 | 71.26 | 71.88 | 9,317 |
| 3rd Jul 2025 (Thu) | 71.77 | 71.87 | 71.26 | 71.88 | 9,317 |
| 2nd Jul 2025 (Wed) | 72.37 | 73.44 | 72.35 | 73.36 | 6,843 |
| 1st Jul 2025 (Tue) | 72.83 | 73.21 | 72.28 | 72.20 | 6,405 |
| 30th Jun 2025 (Mon) | 68.79 | 70.32 | 68.57 | 70.39 | 7,234 |
| 27th Jun 2025 (Fri) | 67.66 | 68.63 | 67.66 | 68.04 | 12,361 |
| 26th Jun 2025 (Thu) | 71.50 | 72.29 | 70.85 | 72.02 | 7,543 |
| 25th Jun 2025 (Wed) | 71.42 | 72.43 | 71.42 | 72.30 | 3,992 |
| 24th Jun 2025 (Tue) | 70.97 | 71.67 | 69.88 | 71.72 | 9,971 |
| 23rd Jun 2025 (Mon) | 75.72 | 76.30 | 75.23 | 75.42 | 5,054 |
| 20th Jun 2025 (Fri) | 74.46 | 75.06 | 74.46 | 74.60 | 10,152 |
| 19th Jun 2025 (Thu) | 76.64 | 76.65 | 74.81 | 74.78 | 7,405 |
| 18th Jun 2025 (Wed) | 76.64 | 76.65 | 74.81 | 74.78 | 7,405 |
| 17th Jun 2025 (Tue) | 76.27 | 76.60 | 75.00 | 76.24 | 6,873 |
| 16th Jun 2025 (Mon) | 78.40 | 78.40 | 76.08 | 76.28 | 11,668 |
| 13th Jun 2025 (Fri) | 80.11 | 80.49 | 78.95 | 79.61 | 9,525 |
| 12th Jun 2025 (Thu) | 76.88 | 77.31 | 75.95 | 76.63 | 14,081 |
| 11th Jun 2025 (Wed) | 73.46 | 74.07 | 73.05 | 73.96 | 3,107 |
| 10th Jun 2025 (Tue) | 73.38 | 73.39 | 72.43 | 72.90 | 10,246 |
| 9th Jun 2025 (Mon) | 72.10 | 73.44 | 71.80 | 72.80 | 4,339 |
| 6th Jun 2025 (Fri) | 74.65 | 74.65 | 71.85 | 71.91 | 8,558 |
| 5th Jun 2025 (Thu) | 76.99 | 77.00 | 73.83 | 74.93 | 8,514 |
| 4th Jun 2025 (Wed) | 75.00 | 76.78 | 75.00 | 76.19 | 11,848 |
| 3rd Jun 2025 (Tue) | 74.93 | 74.97 | 74.24 | 74.84 | 6,447 |
| 2nd Jun 2025 (Mon) | 75.70 | 76.84 | 75.70 | 76.86 | 11,462 |
| 30th May 2025 (Fri) | 70.849 | 71.33 | 69.88 | 71.32 | 11,779 |
| 29th May 2025 (Thu) | 72.96 | 73.36 | 72.00 | 72.76 | 5,446 |
| 28th May 2025 (Wed) | 71.85 | 72.16 | 71.60 | 71.60 | 8,647 |
| 27th May 2025 (Tue) | 71.00 | 72.22 | 70.96 | 72.22 | 11,327 |
| 26th May 2025 (Mon) | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 24th May 2025 (Sat) | 75.17 | 76.33 | 75.17 | 75.85 | 27,547 |
| 23rd May 2025 (Fri) | 75.17 | 76.33 | 75.17 | 76.11 | 27,547 |
| 22nd May 2025 (Thu) | 72.00 | 72.00 | 71.63 | 71.73 | 13,240 |
| 21st May 2025 (Wed) | 72.619 | 73.60 | 72.619 | 73.00 | 10,634 |
| 20th May 2025 (Tue) | 69.35 | 71.76 | 69.35 | 71.58 | 21,590 |