Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schmid Group N. (SHMDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.85 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 177 $2.90 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 200 $2.90 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 200 $2.90 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 900 $2.90 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 200 $2.90 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 200 $2.90 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 200 $2.90 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 362 $2.90 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 200 $2.90 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 68 $2.92 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 68 $2.92 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 34 $2.92 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $2.92 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $2.92 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 200 $2.92 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $2.92 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 200 $2.90 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 200 $2.90 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 200 $2.90 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 330 $2.90 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 100 $2.92 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 1,000 $2.90 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 200 $2.90 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 66 $2.90 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 34 $2.90 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 200 $2.90 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 200 $2.90 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 400 $2.90 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 200 $2.90 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 300 $2.90 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 40 $2.90 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 12:55:33 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 12:55:33 - 06-Feb-26
Sell* 300 $2.90 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 200 $2.90 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 200 $2.90 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 200 $2.90 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 200 $2.90 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 200 $2.90 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 200 $2.90 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 200 $2.90 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 200 $2.90 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 200 $2.90 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 200 $2.90 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 200 $2.90 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 200 $2.90 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 200 $2.90 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 238 $2.90 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 800 $2.89 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $2.91 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 200 $2.90 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 200 $2.90 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 500 $2.85 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 500 $2.85 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 10:24:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53