| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.88 | 3.01 | 2.82 | 2.86 | 69,455 |
| 5th Feb 2026 (Thu) | 2.96 | 2.96 | 2.47 | 2.64 | 15,481 |
| 4th Feb 2026 (Wed) | 2.88 | 2.88 | 2.43 | 2.90 | 16,770 |
| 3rd Feb 2026 (Tue) | 3.10 | 3.11 | 2.80 | 2.90 | 470 |
| 2nd Feb 2026 (Mon) | 3.08 | 3.60 | 3.07 | 3.07 | 30,448 |
| 30th Jan 2026 (Fri) | 2.84 | 3.07 | 2.84 | 2.93 | 11,055 |
| 29th Jan 2026 (Thu) | 2.82 | 3.05 | 2.82 | 2.91 | 27,345 |
| 28th Jan 2026 (Wed) | 3.11 | 3.19 | 3.04 | 3.04 | 17,289 |
| 27th Jan 2026 (Tue) | 3.18 | 3.30 | 3.05 | 3.04 | 16,851 |
| 26th Jan 2026 (Mon) | 3.23 | 3.62 | 3.12 | 3.25 | 30,134 |
| 23rd Jan 2026 (Fri) | 3.28 | 3.28 | 3.05 | 3.17 | 9,242 |
| 22nd Jan 2026 (Thu) | 3.04 | 3.43 | 2.80 | 3.0501 | 22,961 |
| 21st Jan 2026 (Wed) | 3.12 | 3.27 | 2.70 | 2.95 | 102,240 |
| 20th Jan 2026 (Tue) | 2.23 | 3.12 | 2.19 | 2.81 | 68,579 |
| 19th Jan 2026 (Mon) | 2.45 | 2.47 | 2.21 | 2.40 | 805 |
| 16th Jan 2026 (Fri) | 2.45 | 2.47 | 2.21 | 2.40 | 805 |
| 15th Jan 2026 (Thu) | 2.25 | 2.25 | 2.21 | 2.20 | 5,902 |
| 14th Jan 2026 (Wed) | 2.40 | 2.40 | 1.99 | 2.24 | 18,922 |
| 13th Jan 2026 (Tue) | 2.22 | 2.55 | 1.93 | 2.49 | 5,121 |
| 12th Jan 2026 (Mon) | 2.91 | 2.93 | 2.27 | 2.49 | 4,668 |
| 9th Jan 2026 (Fri) | 2.68 | 2.97 | 2.50 | 2.88 | 40,646 |
| 8th Jan 2026 (Thu) | 2.20 | 2.87 | 2.20 | 2.70 | 30,241 |
| 7th Jan 2026 (Wed) | 2.20 | 2.50 | 1.98 | 2.25 | 26,582 |
| 6th Jan 2026 (Tue) | 2.29 | 2.40 | 2.16 | 2.225 | 4,125 |
| 5th Jan 2026 (Mon) | 2.00 | 2.44 | 2.00 | 2.34 | 13,084 |
| 2nd Jan 2026 (Fri) | 1.70 | 1.96 | 1.70 | 1.90 | 14,867 |
| 1st Jan 2026 (Thu) | 1.70 | 1.70 | 1.46 | 1.46 | 10,226 |
| 31st Dec 2025 (Wed) | 1.70 | 1.70 | 1.46 | 1.46 | 10,226 |
| 30th Dec 2025 (Tue) | 1.50 | 1.73 | 1.50 | 1.67 | 8,870 |
| 29th Dec 2025 (Mon) | 1.23 | 1.42 | 1.23 | 1.4307 | 1,905 |
| 26th Dec 2025 (Fri) | 1.05 | 1.51 | 1.05 | 1.31 | 24,151 |
| 25th Dec 2025 (Thu) | 0.90 | 1.00 | 0.90 | 1.00 | 0 |
| 24th Dec 2025 (Wed) | 0.90 | 1.00 | 0.90 | 1.00 | 0 |
| 23rd Dec 2025 (Tue) | 0.90 | 1.08 | 0.90 | 1.00 | 1,700 |
| 22nd Dec 2025 (Mon) | 1.09 | 1.18 | 0.97 | 0.9548 | 7,242 |
| 19th Dec 2025 (Fri) | 0.9014 | 1.02 | 0.9014 | 0.9676 | 900 |
| 18th Dec 2025 (Thu) | 0.85 | 0.89 | 0.835 | 0.79 | 1,100 |
| 17th Dec 2025 (Wed) | 0.9601 | 0.9601 | 0.8525 | 0.8501 | 3,525 |
| 16th Dec 2025 (Tue) | 1.07 | 1.07 | 0.96 | 0.97 | 1,400 |
| 15th Dec 2025 (Mon) | 1.10 | 1.10 | 1.03 | 1.05 | 2,400 |
| 12th Dec 2025 (Fri) | 0.9999 | 1.07 | 0.9999 | 1.07 | 1,290 |
| 11th Dec 2025 (Thu) | 0.9206 | 1.10 | 0.81 | 1.0462 | 16,530 |
| 10th Dec 2025 (Wed) | 0.905 | 0.93 | 0.905 | 0.93 | 666 |
| 9th Dec 2025 (Tue) | 0.878 | 0.925 | 0.878 | 0.89 | 2,880 |
| 8th Dec 2025 (Mon) | 0.75 | 0.88 | 0.75 | 0.88 | 306 |