| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.63 | 2.65 | 2.57 | 2.57 | 6,290 |
| 18th Sep 2025 (Thu) | 2.295 | 2.46 | 2.295 | 2.375 | 2,005 |
| 17th Sep 2025 (Wed) | 2.15 | 2.27 | 2.10 | 2.2195 | 2,233 |
| 16th Sep 2025 (Tue) | 2.00 | 2.13 | 2.00 | 2.1816 | 6,546 |
| 15th Sep 2025 (Mon) | 2.14 | 2.16 | 2.14 | 2.20 | 461 |
| 12th Sep 2025 (Fri) | 2.18 | 2.18 | 2.09 | 2.10 | 2,466 |
| 11th Sep 2025 (Thu) | 2.18 | 2.40 | 2.18 | 2.20 | 21,360 |
| 10th Sep 2025 (Wed) | 2.20 | 2.23 | 2.20 | 2.195 | 791 |
| 9th Sep 2025 (Tue) | 2.17 | 2.29 | 2.17 | 2.22 | 4,088 |
| 8th Sep 2025 (Mon) | 2.30 | 2.31 | 2.05 | 2.15 | 10,170 |
| 5th Sep 2025 (Fri) | 2.44 | 2.45 | 2.30 | 2.37 | 8,164 |
| 4th Sep 2025 (Thu) | 2.44 | 2.46 | 2.44 | 2.41 | 425 |
| 3rd Sep 2025 (Wed) | 2.53 | 2.53 | 2.53 | 2.4801 | 235 |
| 2nd Sep 2025 (Tue) | 2.69 | 2.69 | 2.69 | 2.5778 | 275 |
| 1st Sep 2025 (Mon) | 2.69 | 2.69 | 2.69 | 2.6738 | 314 |
| 29th Aug 2025 (Fri) | 2.69 | 2.69 | 2.69 | 2.6738 | 314 |
| 28th Aug 2025 (Thu) | 2.66 | 2.71 | 2.65 | 2.63 | 174 |
| 27th Aug 2025 (Wed) | 2.66 | 2.71 | 2.65 | 2.64 | 7,791 |
| 26th Aug 2025 (Tue) | 2.74 | 2.74 | 2.65 | 2.75 | 629 |
| 25th Aug 2025 (Mon) | 2.64 | 2.70 | 2.64 | 2.73 | 843 |
| 22nd Aug 2025 (Fri) | 2.60 | 2.60 | 2.54 | 2.53 | 23,637 |
| 21st Aug 2025 (Thu) | 2.54 | 2.6374 | 2.54 | 2.6374 | 86 |
| 20th Aug 2025 (Wed) | 2.54 | 2.54 | 2.54 | 2.6173 | 340 |
| 19th Aug 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 1,508 |
| 18th Aug 2025 (Mon) | 2.60 | 2.60 | 2.56 | 2.56 | 107 |
| 15th Aug 2025 (Fri) | 2.60 | 2.60 | 2.56 | 2.56 | 0 |
| 14th Aug 2025 (Thu) | 2.60 | 2.80 | 2.55 | 2.58 | 5,303 |
| 13th Aug 2025 (Wed) | 2.69 | 2.69 | 2.60 | 2.60 | 158 |
| 12th Aug 2025 (Tue) | 2.69 | 2.69 | 2.62 | 2.62 | 0 |
| 11th Aug 2025 (Mon) | 2.69 | 2.69 | 2.69 | 2.68 | 863 |
| 8th Aug 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 696 |
| 7th Aug 2025 (Thu) | 2.65 | 2.75 | 2.56 | 2.58 | 3,803 |
| 6th Aug 2025 (Wed) | 2.61 | 2.65 | 2.59 | 2.58 | 17,302 |
| 5th Aug 2025 (Tue) | 2.61 | 2.65 | 2.57 | 2.61 | 12,560 |
| 4th Aug 2025 (Mon) | 2.80 | 2.80 | 2.78 | 2.83 | 400 |
| 1st Aug 2025 (Fri) | 2.95 | 2.95 | 2.80 | 2.82 | 5,104 |
| 31st Jul 2025 (Thu) | 2.71 | 2.80 | 2.71 | 2.80 | 11 |
| 30th Jul 2025 (Wed) | 2.71 | 2.71 | 2.70 | 2.68 | 419 |
| 29th Jul 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 5,758 |
| 28th Jul 2025 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 524 |
| 25th Jul 2025 (Fri) | 2.73 | 2.77 | 2.72 | 2.7028 | 5,494 |
| 24th Jul 2025 (Thu) | 2.71 | 2.89 | 2.70 | 2.75 | 2,015 |
| 23rd Jul 2025 (Wed) | 2.69 | 2.70 | 2.69 | 2.70 | 1,425 |
| 22nd Jul 2025 (Tue) | 2.80 | 2.80 | 2.75 | 2.7364 | 864 |