| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.235 | 5.47 | 4.84 | 5.14 | 26,101 |
| 11th Dec 2025 (Thu) | 4.80 | 5.33 | 4.73 | 5.18 | 21,968 |
| 10th Dec 2025 (Wed) | 4.81 | 4.925 | 4.75 | 4.77 | 4,996 |
| 9th Dec 2025 (Tue) | 4.52 | 4.85 | 4.42 | 4.84 | 20,679 |
| 8th Dec 2025 (Mon) | 4.80 | 4.80 | 4.455 | 4.69 | 13,186 |
| 5th Dec 2025 (Fri) | 5.20 | 5.26 | 4.62 | 4.67 | 11,801 |
| 4th Dec 2025 (Thu) | 4.87 | 5.09 | 4.27 | 5.12 | 31,627 |
| 3rd Dec 2025 (Wed) | 5.00 | 5.00 | 4.50 | 4.75 | 7,899 |
| 2nd Dec 2025 (Tue) | 4.71 | 5.245 | 4.71 | 5.12 | 22,566 |
| 1st Dec 2025 (Mon) | 4.76 | 4.76 | 4.55 | 4.65 | 4,018 |
| 28th Nov 2025 (Fri) | 4.80 | 5.00 | 4.70 | 4.85 | 6,113 |
| 27th Nov 2025 (Thu) | 4.09 | 4.58 | 4.09 | 4.61 | 10,951 |
| 26th Nov 2025 (Wed) | 4.09 | 4.58 | 4.09 | 4.61 | 10,100 |
| 25th Nov 2025 (Tue) | 3.82 | 4.24 | 3.77 | 4.13 | 20,061 |
| 24th Nov 2025 (Mon) | 4.10 | 4.10 | 3.60 | 3.82 | 19,844 |
| 21st Nov 2025 (Fri) | 3.93 | 4.25 | 3.77 | 4.15 | 16,245 |
| 20th Nov 2025 (Thu) | 3.90 | 4.14 | 3.90 | 4.14 | 2 |
| 19th Nov 2025 (Wed) | 3.90 | 4.22 | 3.84 | 4.14 | 16,453 |
| 18th Nov 2025 (Tue) | 4.24 | 4.28 | 3.62 | 3.76 | 23,062 |
| 17th Nov 2025 (Mon) | 5.63 | 6.07 | 3.90 | 4.33 | 157,440 |
| 14th Nov 2025 (Fri) | 4.825 | 6.00 | 4.825 | 5.49 | 40,370 |
| 13th Nov 2025 (Thu) | 6.27 | 6.66 | 4.81 | 4.92 | 88,712 |
| 12th Nov 2025 (Wed) | 5.90 | 5.90 | 5.25 | 5.65 | 6,270 |
| 11th Nov 2025 (Tue) | 5.85 | 6.07 | 5.49 | 5.79 | 10,489 |
| 10th Nov 2025 (Mon) | 5.30 | 5.95 | 5.30 | 5.94 | 20,617 |
| 7th Nov 2025 (Fri) | 4.80 | 5.18 | 4.60 | 4.96 | 2,466 |
| 6th Nov 2025 (Thu) | 5.00 | 5.07 | 4.87 | 4.87 | 15,505 |
| 5th Nov 2025 (Wed) | 4.80 | 5.00 | 4.67 | 4.98 | 8,167 |
| 4th Nov 2025 (Tue) | 4.21 | 5.05 | 4.21 | 5.05 | 0 |
| 3rd Nov 2025 (Mon) | 4.21 | 5.25 | 4.21 | 5.05 | 46,528 |
| 31st Oct 2025 (Fri) | 3.96 | 4.39 | 3.90 | 4.40 | 21,600 |
| 30th Oct 2025 (Thu) | 3.95 | 4.12 | 3.90 | 4.055 | 7,509 |
| 29th Oct 2025 (Wed) | 4.01 | 4.13 | 4.01 | 4.00 | 5,837 |
| 28th Oct 2025 (Tue) | 4.00 | 4.31 | 4.00 | 4.19 | 26,397 |
| 27th Oct 2025 (Mon) | 3.72 | 4.20 | 3.72 | 4.14 | 22,617 |
| 24th Oct 2025 (Fri) | 3.72 | 4.26 | 3.71 | 3.90 | 36,297 |
| 23rd Oct 2025 (Thu) | 3.81 | 4.13 | 3.69 | 3.83 | 19,750 |
| 22nd Oct 2025 (Wed) | 4.31 | 4.64 | 3.50 | 3.88 | 1,331,179 |
| 21st Oct 2025 (Tue) | 4.07 | 4.15 | 3.57 | 4.03 | 21,143 |
| 20th Oct 2025 (Mon) | 4.10 | 4.13 | 4.07 | 4.11 | 3,776 |
| 17th Oct 2025 (Fri) | 3.75 | 4.42 | 3.75 | 4.16 | 8,008 |
| 16th Oct 2025 (Thu) | 3.76 | 4.01 | 3.61 | 3.63 | 7,178 |
| 15th Oct 2025 (Wed) | 3.11 | 4.06 | 3.05 | 4.00 | 78,463 |
| 14th Oct 2025 (Tue) | 2.53 | 3.16 | 2.50 | 3.13 | 10,619 |
| 13th Oct 2025 (Mon) | 2.46 | 2.50 | 2.45 | 2.55 | 971 |