| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.98 | 2.98 | 2.97 | 2.97 | 1,201 |
| 17th Jul 2025 (Thu) | 3.015 | 3.03 | 3.00 | 3.04 | 808 |
| 16th Jul 2025 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 110 |
| 15th Jul 2025 (Tue) | 3.06 | 3.08 | 2.97 | 3.024 | 1,571 |
| 14th Jul 2025 (Mon) | 3.15 | 3.15 | 2.96 | 2.99 | 10,634 |
| 11th Jul 2025 (Fri) | 2.98 | 3.19 | 2.98 | 3.14 | 1,169 |
| 10th Jul 2025 (Thu) | 3.11 | 3.11 | 2.77 | 2.98 | 10,968 |
| 9th Jul 2025 (Wed) | 3.20 | 3.20 | 2.98 | 2.98 | 4,419 |
| 8th Jul 2025 (Tue) | 3.28 | 3.46 | 3.15 | 3.22 | 2,201 |
| 7th Jul 2025 (Mon) | 2.91 | 3.41 | 2.89 | 3.41 | 19,945 |
| 4th Jul 2025 (Fri) | 2.81 | 2.81 | 2.69 | 2.69 | 0 |
| 3rd Jul 2025 (Thu) | 2.81 | 2.81 | 2.69 | 2.69 | 0 |
| 2nd Jul 2025 (Wed) | 2.81 | 2.81 | 2.79 | 2.79 | 201 |
| 1st Jul 2025 (Tue) | 2.98 | 2.98 | 2.64 | 2.64 | 846 |
| 30th Jun 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.77 | 369 |
| 27th Jun 2025 (Fri) | 2.75 | 2.75 | 2.63 | 2.62 | 254 |
| 26th Jun 2025 (Thu) | 2.74 | 2.74 | 2.66 | 2.7604 | 1,182 |
| 25th Jun 2025 (Wed) | 2.73 | 2.73 | 2.73 | 2.73 | 100 |
| 24th Jun 2025 (Tue) | 2.77 | 2.77 | 2.66 | 2.66 | 1,528 |
| 23rd Jun 2025 (Mon) | 2.74 | 2.80 | 2.70 | 2.68 | 603 |
| 20th Jun 2025 (Fri) | 2.71 | 2.78 | 2.68 | 2.702 | 15,090 |
| 19th Jun 2025 (Thu) | 2.67 | 2.735 | 2.67 | 2.735 | 581 |
| 18th Jun 2025 (Wed) | 2.67 | 2.735 | 2.67 | 2.735 | 581 |
| 17th Jun 2025 (Tue) | 2.74 | 2.74 | 2.63 | 2.66 | 7,382 |
| 16th Jun 2025 (Mon) | 2.71 | 2.755 | 2.70 | 2.755 | 846 |
| 13th Jun 2025 (Fri) | 2.73 | 2.73 | 2.67 | 2.67 | 54 |
| 12th Jun 2025 (Thu) | 2.73 | 2.74 | 2.69 | 2.74 | 289 |
| 11th Jun 2025 (Wed) | 2.97 | 2.97 | 2.6701 | 2.6701 | 88 |
| 10th Jun 2025 (Tue) | 2.97 | 2.97 | 2.75 | 2.75 | 1,798 |
| 9th Jun 2025 (Mon) | 2.65 | 2.689 | 2.65 | 2.689 | 20 |
| 6th Jun 2025 (Fri) | 2.65 | 2.79 | 2.65 | 2.79 | 600 |
| 5th Jun 2025 (Thu) | 2.52 | 2.645 | 2.52 | 2.645 | 2,447 |
| 4th Jun 2025 (Wed) | 2.45 | 2.51 | 2.35 | 2.41 | 3,095 |
| 3rd Jun 2025 (Tue) | 2.44 | 2.55 | 2.42 | 2.524 | 11,720 |
| 2nd Jun 2025 (Mon) | 2.72 | 2.77 | 2.50 | 2.52 | 2,141 |
| 30th May 2025 (Fri) | 2.87 | 2.87 | 2.76 | 2.76 | 408 |
| 29th May 2025 (Thu) | 2.91 | 2.98 | 2.80 | 2.98 | 3,232 |
| 28th May 2025 (Wed) | 2.86 | 2.86 | 2.75 | 2.75 | 4,065 |
| 27th May 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 2,214 |
| 26th May 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 24th May 2025 (Sat) | 3.00 | 3.00 | 2.95 | 2.95 | 847 |
| 23rd May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 847 |
| 22nd May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 3,530 |
| 21st May 2025 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 82 |
| 20th May 2025 (Tue) | 2.66 | 2.87 | 2.66 | 2.87 | 2,845 |
| 19th May 2025 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 485 |