| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 6.60 | 6.63 | 6.22 | 6.46 | 25,826 |
| 26th Feb 2026 (Thu) | 6.70 | 6.91 | 6.65 | 6.74 | 16,745 |
| 25th Feb 2026 (Wed) | 7.63 | 7.63 | 7.02 | 7.02 | 0 |
| 24th Feb 2026 (Tue) | 7.63 | 7.63 | 6.94 | 6.94 | 0 |
| 23rd Feb 2026 (Mon) | 7.63 | 7.70 | 6.92 | 6.94 | 40,676 |
| 20th Feb 2026 (Fri) | 8.00 | 8.02 | 7.75 | 7.84 | 20,881 |
| 19th Feb 2026 (Thu) | 7.51 | 7.90 | 7.39 | 7.79 | 9,861 |
| 18th Feb 2026 (Wed) | 7.87 | 7.95 | 6.89 | 7.275 | 40,125 |
| 17th Feb 2026 (Tue) | 7.50 | 8.20 | 7.09 | 8.07 | 23,667 |
| 16th Feb 2026 (Mon) | 8.99 | 9.10 | 7.35 | 7.55 | 63,332 |
| 13th Feb 2026 (Fri) | 8.99 | 9.10 | 7.35 | 7.55 | 63,332 |
| 12th Feb 2026 (Thu) | 9.51 | 9.51 | 7.87 | 8.69 | 45,100 |
| 11th Feb 2026 (Wed) | 9.905 | 9.905 | 9.25 | 9.64 | 7,314 |
| 10th Feb 2026 (Tue) | 9.80 | 10.20 | 9.59 | 9.78 | 16,462 |
| 9th Feb 2026 (Mon) | 10.25 | 10.26 | 9.77 | 9.91 | 22,474 |
| 6th Feb 2026 (Fri) | 9.54 | 10.60 | 9.54 | 10.42 | 46,295 |
| 5th Feb 2026 (Thu) | 8.70 | 9.94 | 8.51 | 9.09 | 51,021 |
| 4th Feb 2026 (Wed) | 9.56 | 9.56 | 8.50 | 9.38 | 21,270 |
| 3rd Feb 2026 (Tue) | 10.15 | 10.165 | 9.07 | 9.62 | 27,006 |
| 2nd Feb 2026 (Mon) | 9.275 | 10.56 | 9.21 | 9.87 | 43,043 |
| 30th Jan 2026 (Fri) | 8.71 | 9.16 | 8.58 | 9.02 | 22,844 |
| 29th Jan 2026 (Thu) | 9.03 | 9.25 | 8.53 | 8.86 | 16,151 |
| 28th Jan 2026 (Wed) | 8.86 | 9.30 | 8.69 | 8.66 | 32,524 |
| 27th Jan 2026 (Tue) | 8.08 | 8.68 | 8.00 | 8.66 | 22,303 |
| 26th Jan 2026 (Mon) | 8.01 | 8.49 | 7.61 | 8.16 | 33,176 |
| 23rd Jan 2026 (Fri) | 8.75 | 8.77 | 8.07 | 8.195 | 28,154 |
| 22nd Jan 2026 (Thu) | 8.56 | 9.10 | 8.12 | 8.69 | 81,992 |
| 21st Jan 2026 (Wed) | 9.34 | 9.98 | 8.06 | 8.49 | 52,525 |
| 20th Jan 2026 (Tue) | 8.07 | 9.48 | 7.96 | 9.19 | 85,063 |
| 19th Jan 2026 (Mon) | 7.85 | 8.35 | 7.52 | 8.28 | 22,591 |
| 16th Jan 2026 (Fri) | 7.85 | 8.35 | 7.52 | 8.28 | 22,591 |
| 15th Jan 2026 (Thu) | 7.76 | 8.00 | 7.50 | 7.72 | 17,108 |
| 14th Jan 2026 (Wed) | 7.61 | 7.95 | 7.33 | 7.39 | 38,358 |
| 13th Jan 2026 (Tue) | 7.55 | 8.37 | 7.40 | 7.64 | 40,935 |
| 12th Jan 2026 (Mon) | 8.26 | 8.53 | 7.35 | 7.64 | 42,373 |
| 9th Jan 2026 (Fri) | 8.30 | 9.00 | 8.20 | 8.57 | 42,193 |
| 8th Jan 2026 (Thu) | 7.375 | 8.89 | 7.01 | 8.30 | 81,265 |
| 7th Jan 2026 (Wed) | 7.16 | 7.98 | 7.07 | 7.50 | 43,473 |
| 6th Jan 2026 (Tue) | 7.51 | 7.64 | 6.96 | 7.30 | 25,873 |
| 5th Jan 2026 (Mon) | 7.70 | 8.00 | 7.22 | 7.66 | 50,633 |
| 2nd Jan 2026 (Fri) | 6.42 | 7.60 | 6.40 | 7.50 | 56,410 |
| 1st Jan 2026 (Thu) | 6.45 | 6.635 | 6.195 | 6.195 | 25,241 |
| 31st Dec 2025 (Wed) | 6.45 | 6.635 | 6.195 | 6.195 | 25,241 |
| 30th Dec 2025 (Tue) | 6.15 | 6.41 | 6.09 | 6.23 | 25,781 |
| 29th Dec 2025 (Mon) | 5.90 | 6.235 | 5.47 | 6.16 | 33,131 |