| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.99 | 48.00 | 47.985 | 48.00 | 6,863 |
| 11th Dec 2025 (Thu) | 48.005 | 48.005 | 47.98 | 48.01 | 4,584 |
| 10th Dec 2025 (Wed) | 47.96 | 47.97 | 47.945 | 47.98 | 4,353 |
| 9th Dec 2025 (Tue) | 47.95 | 47.955 | 47.92 | 47.97 | 16,376 |
| 8th Dec 2025 (Mon) | 47.94 | 47.95 | 47.925 | 47.94 | 11,037 |
| 5th Dec 2025 (Fri) | 47.93 | 47.935 | 47.905 | 47.93 | 12,744 |
| 4th Dec 2025 (Thu) | 47.91 | 47.915 | 47.90 | 47.93 | 9,890 |
| 3rd Dec 2025 (Wed) | 47.925 | 47.93 | 47.91 | 47.95 | 1,831 |
| 2nd Dec 2025 (Tue) | 47.89 | 47.90 | 47.87 | 47.89 | 11,445 |
| 1st Dec 2025 (Mon) | 47.92 | 47.92 | 47.875 | 47.87 | 9,476 |
| 28th Nov 2025 (Fri) | 48.03 | 48.045 | 48.02 | 48.02 | 1,280 |
| 27th Nov 2025 (Thu) | 48.03 | 48.05 | 48.025 | 48.04 | 2,567 |
| 26th Nov 2025 (Wed) | 48.03 | 48.05 | 48.025 | 48.04 | 2,619 |
| 25th Nov 2025 (Tue) | 47.99 | 48.00 | 47.97 | 47.97 | 15,834 |
| 24th Nov 2025 (Mon) | 48.00 | 48.00 | 47.965 | 47.985 | 4,646 |
| 21st Nov 2025 (Fri) | 47.99 | 48.005 | 47.96 | 47.94 | 6,303 |
| 20th Nov 2025 (Thu) | 48.00 | 48.00 | 47.97 | 47.97 | 0 |
| 19th Nov 2025 (Wed) | 48.00 | 48.00 | 47.96 | 47.97 | 5,053 |
| 18th Nov 2025 (Tue) | 47.975 | 47.975 | 47.97 | 47.975 | 762 |
| 17th Nov 2025 (Mon) | 47.965 | 47.965 | 47.955 | 47.94 | 2,581 |
| 14th Nov 2025 (Fri) | 47.96 | 47.97 | 47.93 | 47.93 | 5,760 |
| 13th Nov 2025 (Thu) | 47.95 | 47.96 | 47.93 | 47.98 | 6,069 |
| 12th Nov 2025 (Wed) | 47.965 | 47.965 | 47.93 | 47.95 | 4,945 |
| 11th Nov 2025 (Tue) | 47.95 | 47.99 | 47.95 | 47.99 | 2,702 |
| 10th Nov 2025 (Mon) | 47.94 | 47.945 | 47.915 | 47.94 | 4,949 |
| 7th Nov 2025 (Fri) | 47.93 | 47.97 | 47.92 | 47.94 | 4,761 |
| 6th Nov 2025 (Thu) | 47.95 | 47.96 | 47.95 | 47.88 | 982 |
| 5th Nov 2025 (Wed) | 47.91 | 47.93 | 47.90 | 47.92 | 11,437 |
| 4th Nov 2025 (Tue) | 47.90 | 47.92 | 47.90 | 47.92 | 0 |
| 3rd Nov 2025 (Mon) | 47.90 | 47.935 | 47.90 | 47.92 | 8,295 |
| 31st Oct 2025 (Fri) | 48.02 | 48.06 | 48.02 | 48.05 | 4,980 |
| 30th Oct 2025 (Thu) | 47.99 | 48.03 | 47.965 | 47.99 | 9,077 |
| 29th Oct 2025 (Wed) | 48.025 | 48.08 | 47.995 | 48.05 | 11,626 |
| 28th Oct 2025 (Tue) | 48.03 | 48.12 | 48.01 | 48.01 | 6,654 |
| 27th Oct 2025 (Mon) | 48.04 | 48.065 | 48.04 | 48.11 | 8,425 |
| 24th Oct 2025 (Fri) | 48.04 | 48.07 | 48.02 | 48.07 | 7,013 |
| 23rd Oct 2025 (Thu) | 48.05 | 48.05 | 48.03 | 48.07 | 4,213 |
| 22nd Oct 2025 (Wed) | 48.085 | 48.09 | 47.97 | 48.04 | 3,298 |
| 21st Oct 2025 (Tue) | 48.095 | 48.095 | 48.00 | 48.07 | 5,980 |
| 20th Oct 2025 (Mon) | 48.10 | 48.115 | 48.07 | 48.07 | 5,886 |
| 17th Oct 2025 (Fri) | 48.095 | 48.10 | 48.085 | 48.10 | 7,246 |
| 16th Oct 2025 (Thu) | 48.09 | 48.115 | 48.08 | 48.05 | 4,437 |
| 15th Oct 2025 (Wed) | 48.085 | 48.085 | 48.035 | 48.06 | 7,681 |
| 14th Oct 2025 (Tue) | 48.09 | 48.09 | 48.065 | 48.06 | 4,444 |
| 13th Oct 2025 (Mon) | 48.09 | 48.135 | 48.09 | 48.11 | 11,571 |