| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.30 | 48.305 | 48.29 | 48.31 | 2,754 |
| 5th Feb 2026 (Thu) | 48.295 | 48.295 | 48.28 | 48.31 | 72,725 |
| 4th Feb 2026 (Wed) | 48.265 | 48.275 | 48.265 | 48.27 | 2,498 |
| 3rd Feb 2026 (Tue) | 48.205 | 48.245 | 48.205 | 48.24 | 3,061 |
| 2nd Feb 2026 (Mon) | 48.22 | 48.225 | 48.205 | 48.22 | 3,220 |
| 30th Jan 2026 (Fri) | 48.295 | 48.35 | 48.29 | 48.33 | 5,746 |
| 29th Jan 2026 (Thu) | 48.30 | 48.305 | 48.29 | 48.33 | 4,497 |
| 28th Jan 2026 (Wed) | 48.265 | 48.30 | 48.26 | 48.25 | 7,115 |
| 27th Jan 2026 (Tue) | 48.26 | 48.275 | 48.255 | 48.25 | 6,057 |
| 26th Jan 2026 (Mon) | 48.265 | 48.27 | 48.24 | 48.26 | 15,212 |
| 23rd Jan 2026 (Fri) | 48.23 | 48.255 | 48.22 | 48.25 | 5,170 |
| 22nd Jan 2026 (Thu) | 48.225 | 48.25 | 48.225 | 48.21 | 9,786 |
| 21st Jan 2026 (Wed) | 48.23 | 48.24 | 48.22 | 48.24 | 16,407 |
| 20th Jan 2026 (Tue) | 48.23 | 48.24 | 48.185 | 48.21 | 15,510 |
| 19th Jan 2026 (Mon) | 48.23 | 48.255 | 48.22 | 48.23 | 36,359 |
| 16th Jan 2026 (Fri) | 48.23 | 48.255 | 48.22 | 48.23 | 36,359 |
| 15th Jan 2026 (Thu) | 48.21 | 48.225 | 48.195 | 48.21 | 16,682 |
| 14th Jan 2026 (Wed) | 48.16 | 48.22 | 48.15 | 48.21 | 20,735 |
| 13th Jan 2026 (Tue) | 48.19 | 48.205 | 48.165 | 48.145 | 31,112 |
| 12th Jan 2026 (Mon) | 48.17 | 48.17 | 48.145 | 48.145 | 16,174 |
| 9th Jan 2026 (Fri) | 48.15 | 48.17 | 48.13 | 48.14 | 9,811 |
| 8th Jan 2026 (Thu) | 48.125 | 48.135 | 48.125 | 48.14 | 7,036 |
| 7th Jan 2026 (Wed) | 48.09 | 48.135 | 48.09 | 48.11 | 12,494 |
| 6th Jan 2026 (Tue) | 48.03 | 48.065 | 48.015 | 48.065 | 20,806 |
| 5th Jan 2026 (Mon) | 48.01 | 48.025 | 48.00 | 48.03 | 13,020 |
| 2nd Jan 2026 (Fri) | 47.995 | 48.015 | 47.99 | 48.01 | 5,783 |
| 1st Jan 2026 (Thu) | 47.97 | 48.01 | 47.97 | 47.99 | 12,092 |
| 31st Dec 2025 (Wed) | 47.97 | 48.01 | 47.97 | 47.99 | 12,092 |
| 30th Dec 2025 (Tue) | 47.96 | 47.99 | 47.95 | 47.99 | 12,433 |
| 29th Dec 2025 (Mon) | 47.95 | 47.95 | 47.91 | 47.92 | 26,624 |
| 26th Dec 2025 (Fri) | 47.945 | 47.955 | 47.92 | 47.93 | 15,873 |
| 25th Dec 2025 (Thu) | 47.94 | 47.96 | 47.935 | 47.955 | 2,707 |
| 24th Dec 2025 (Wed) | 47.94 | 47.96 | 47.935 | 47.955 | 2,707 |
| 23rd Dec 2025 (Tue) | 47.915 | 47.945 | 47.915 | 47.935 | 10,618 |
| 22nd Dec 2025 (Mon) | 47.92 | 47.93 | 47.915 | 47.925 | 8,224 |
| 19th Dec 2025 (Fri) | 47.88 | 47.915 | 47.88 | 47.91 | 4,639 |
| 18th Dec 2025 (Thu) | 47.92 | 47.93 | 47.895 | 47.89 | 4,166 |
| 17th Dec 2025 (Wed) | 48.00 | 48.01 | 47.98 | 47.99 | 22,799 |
| 16th Dec 2025 (Tue) | 47.99 | 48.00 | 47.98 | 47.98 | 5,584 |
| 15th Dec 2025 (Mon) | 47.98 | 47.99 | 47.97 | 47.95 | 9,744 |
| 12th Dec 2025 (Fri) | 47.99 | 48.00 | 47.985 | 48.00 | 6,863 |
| 11th Dec 2025 (Thu) | 48.005 | 48.005 | 47.98 | 48.01 | 4,584 |
| 10th Dec 2025 (Wed) | 47.96 | 47.97 | 47.945 | 47.98 | 4,353 |
| 9th Dec 2025 (Tue) | 47.95 | 47.955 | 47.92 | 47.97 | 16,376 |
| 8th Dec 2025 (Mon) | 47.94 | 47.95 | 47.925 | 47.94 | 11,037 |