| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.42 | 48.42 | 48.39 | 48.42 | 13,162 |
| 18th Sep 2025 (Thu) | 48.42 | 48.44 | 48.40 | 48.41 | 24,926 |
| 17th Sep 2025 (Wed) | 48.47 | 48.50 | 48.33 | 48.40 | 23,097 |
| 16th Sep 2025 (Tue) | 48.45 | 48.47 | 48.425 | 48.46 | 13,121 |
| 15th Sep 2025 (Mon) | 48.45 | 48.47 | 48.42 | 48.44 | 22,118 |
| 12th Sep 2025 (Fri) | 48.41 | 48.46 | 48.41 | 48.46 | 13,366 |
| 11th Sep 2025 (Thu) | 48.435 | 48.455 | 48.42 | 48.45 | 11,671 |
| 10th Sep 2025 (Wed) | 48.35 | 48.43 | 48.31 | 48.40 | 7,818 |
| 9th Sep 2025 (Tue) | 48.36 | 48.365 | 48.325 | 48.31 | 10,171 |
| 8th Sep 2025 (Mon) | 48.24 | 48.375 | 48.24 | 48.33 | 9,334 |
| 5th Sep 2025 (Fri) | 48.23 | 48.295 | 48.23 | 48.30 | 9,077 |
| 4th Sep 2025 (Thu) | 48.195 | 48.20 | 48.175 | 48.20 | 24,111 |
| 3rd Sep 2025 (Wed) | 48.115 | 48.19 | 48.115 | 48.20 | 43,152 |
| 2nd Sep 2025 (Tue) | 48.12 | 48.18 | 48.09 | 48.09 | 10,482 |
| 1st Sep 2025 (Mon) | 48.27 | 48.27 | 48.20 | 48.24 | 18,912 |
| 29th Aug 2025 (Fri) | 48.27 | 48.27 | 48.20 | 48.24 | 18,912 |
| 28th Aug 2025 (Thu) | 48.245 | 48.26 | 48.22 | 48.24 | 8,084 |
| 27th Aug 2025 (Wed) | 48.24 | 48.27 | 48.24 | 48.27 | 7,789 |
| 26th Aug 2025 (Tue) | 48.26 | 48.265 | 48.235 | 48.24 | 11,636 |
| 25th Aug 2025 (Mon) | 48.25 | 48.255 | 48.23 | 48.25 | 14,181 |
| 22nd Aug 2025 (Fri) | 48.19 | 48.26 | 48.19 | 48.2506 | 11,608 |
| 21st Aug 2025 (Thu) | 48.18 | 48.18 | 48.16 | 48.18 | 8,770 |
| 20th Aug 2025 (Wed) | 48.185 | 48.195 | 48.165 | 48.175 | 5,020 |
| 19th Aug 2025 (Tue) | 48.19 | 48.20 | 48.18 | 48.19 | 11,334 |
| 18th Aug 2025 (Mon) | 48.16 | 48.19 | 48.16 | 48.19 | 11,881 |
| 15th Aug 2025 (Fri) | 48.17 | 48.175 | 48.15 | 48.17 | 11,869 |
| 14th Aug 2025 (Thu) | 48.18 | 48.18 | 48.17 | 48.18 | 14,792 |
| 13th Aug 2025 (Wed) | 48.185 | 48.20 | 48.175 | 48.19 | 12,840 |
| 12th Aug 2025 (Tue) | 48.14 | 48.18 | 48.13 | 48.25 | 12,008 |
| 11th Aug 2025 (Mon) | 48.115 | 48.14 | 48.11 | 48.13 | 4,355 |
| 8th Aug 2025 (Fri) | 48.11 | 48.12 | 48.10 | 48.11 | 5,425 |
| 7th Aug 2025 (Thu) | 48.10 | 48.19 | 48.10 | 48.10 | 5,985 |
| 6th Aug 2025 (Wed) | 48.08 | 48.08 | 48.06 | 48.07 | 9,091 |
| 5th Aug 2025 (Tue) | 48.06 | 48.07 | 48.045 | 48.06 | 18,076 |
| 4th Aug 2025 (Mon) | 48.03 | 48.06 | 48.03 | 48.05 | 16,804 |
| 1st Aug 2025 (Fri) | 48.04 | 48.055 | 48.01 | 48.05 | 9,341 |
| 31st Jul 2025 (Thu) | 48.00 | 48.00 | 47.97 | 47.99 | 16,459 |
| 30th Jul 2025 (Wed) | 47.98 | 48.025 | 47.96 | 47.96 | 14,804 |
| 29th Jul 2025 (Tue) | 47.94 | 48.01 | 47.94 | 48.00 | 15,304 |
| 28th Jul 2025 (Mon) | 47.945 | 47.96 | 47.945 | 47.95 | 5,507 |
| 25th Jul 2025 (Fri) | 47.93 | 47.935 | 47.92 | 47.93 | 4,459 |
| 24th Jul 2025 (Thu) | 47.92 | 47.935 | 47.905 | 47.92 | 7,157 |
| 23rd Jul 2025 (Wed) | 47.905 | 47.91 | 47.89 | 47.90 | 15,148 |
| 22nd Jul 2025 (Tue) | 47.90 | 47.92 | 47.90 | 47.89 | 15,922 |