| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.88 | 47.89 | 47.86 | 47.87 | 20,642 |
| 17th Jul 2025 (Thu) | 47.86 | 47.87 | 47.84 | 47.852 | 30,215 |
| 16th Jul 2025 (Wed) | 47.91 | 47.925 | 47.87 | 47.87 | 28,644 |
| 15th Jul 2025 (Tue) | 47.92 | 47.925 | 47.895 | 47.905 | 13,138 |
| 14th Jul 2025 (Mon) | 47.90 | 47.925 | 47.85 | 47.92 | 4,682 |
| 11th Jul 2025 (Fri) | 47.89 | 47.89 | 47.875 | 47.89 | 11,356 |
| 10th Jul 2025 (Thu) | 47.87 | 47.89 | 47.86 | 47.89 | 7,859 |
| 9th Jul 2025 (Wed) | 47.86 | 47.875 | 47.84 | 47.88 | 7,493 |
| 8th Jul 2025 (Tue) | 47.79 | 47.82 | 47.78 | 47.81 | 8,507 |
| 7th Jul 2025 (Mon) | 47.77 | 47.79 | 47.76 | 47.79 | 4,472 |
| 4th Jul 2025 (Fri) | 47.76 | 47.785 | 47.75 | 47.78 | 7,008 |
| 3rd Jul 2025 (Thu) | 47.76 | 47.785 | 47.75 | 47.78 | 7,008 |
| 2nd Jul 2025 (Wed) | 47.74 | 47.78 | 47.74 | 47.76 | 12,721 |
| 1st Jul 2025 (Tue) | 47.75 | 47.765 | 47.715 | 47.76 | 12,203 |
| 30th Jun 2025 (Mon) | 47.81 | 47.84 | 47.81 | 47.83 | 8,550 |
| 27th Jun 2025 (Fri) | 47.79 | 47.81 | 47.79 | 47.80 | 2,292 |
| 26th Jun 2025 (Thu) | 47.75 | 47.80 | 47.69 | 47.79 | 9,413 |
| 25th Jun 2025 (Wed) | 47.745 | 47.765 | 47.74 | 47.76 | 15,182 |
| 24th Jun 2025 (Tue) | 47.74 | 47.76 | 47.74 | 47.76 | 8,460 |
| 23rd Jun 2025 (Mon) | 47.71 | 47.75 | 47.71 | 47.73 | 21,126 |
| 20th Jun 2025 (Fri) | 47.69 | 47.70 | 47.67 | 47.69 | 13,491 |
| 19th Jun 2025 (Thu) | 47.68 | 47.69 | 47.66 | 47.64 | 9,835 |
| 18th Jun 2025 (Wed) | 47.68 | 47.69 | 47.66 | 47.64 | 9,835 |
| 17th Jun 2025 (Tue) | 47.655 | 47.675 | 47.65 | 47.66 | 7,907 |
| 16th Jun 2025 (Mon) | 47.62 | 47.66 | 47.62 | 47.63 | 11,009 |
| 13th Jun 2025 (Fri) | 47.62 | 47.625 | 47.60 | 47.61 | 9,122 |
| 12th Jun 2025 (Thu) | 47.65 | 47.65 | 47.61 | 47.63 | 6,918 |
| 11th Jun 2025 (Wed) | 47.61 | 47.63 | 47.60 | 47.58 | 13,803 |
| 10th Jun 2025 (Tue) | 47.59 | 47.60 | 47.59 | 47.595 | 7,663 |
| 9th Jun 2025 (Mon) | 47.535 | 47.58 | 47.535 | 47.56 | 14,733 |
| 6th Jun 2025 (Fri) | 47.53 | 47.54 | 47.515 | 47.54 | 11,921 |
| 5th Jun 2025 (Thu) | 47.55 | 47.565 | 47.52 | 47.52 | 11,768 |
| 4th Jun 2025 (Wed) | 47.525 | 47.57 | 47.525 | 47.53 | 22,337 |
| 3rd Jun 2025 (Tue) | 47.485 | 47.535 | 47.47 | 47.47 | 9,755 |
| 2nd Jun 2025 (Mon) | 47.48 | 47.48 | 47.45 | 47.46 | 10,961 |
| 30th May 2025 (Fri) | 47.57 | 47.595 | 47.56 | 47.58 | 12,743 |
| 29th May 2025 (Thu) | 47.55 | 47.59 | 47.55 | 47.58 | 8,408 |
| 28th May 2025 (Wed) | 47.535 | 47.535 | 47.52 | 47.52 | 9,111 |
| 27th May 2025 (Tue) | 47.50 | 47.54 | 47.50 | 47.54 | 17,843 |
| 26th May 2025 (Mon) | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| 24th May 2025 (Sat) | 47.495 | 47.50 | 47.48 | 47.47 | 5,205 |
| 23rd May 2025 (Fri) | 47.495 | 47.50 | 47.48 | 47.49 | 5,205 |
| 22nd May 2025 (Thu) | 47.385 | 47.40 | 47.385 | 47.40 | 8,276 |
| 21st May 2025 (Wed) | 47.42 | 47.42 | 47.365 | 47.37 | 12,963 |
| 20th May 2025 (Tue) | 47.45 | 47.45 | 47.42 | 47.44 | 20,965 |
| 19th May 2025 (Mon) | 47.42 | 47.44 | 47.405 | 47.44 | 21,037 |