| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.745 | 5.75 | 5.43 | 5.52 | 449,619 |
| 17th Jul 2025 (Thu) | 5.88 | 5.94 | 5.645 | 5.70 | 211,621 |
| 16th Jul 2025 (Wed) | 5.86 | 5.89 | 5.72 | 5.81 | 153,847 |
| 15th Jul 2025 (Tue) | 5.87 | 6.03 | 5.81 | 5.83 | 231,503 |
| 14th Jul 2025 (Mon) | 5.70 | 5.94 | 5.66 | 5.75 | 168,651 |
| 11th Jul 2025 (Fri) | 5.76 | 5.97 | 5.685 | 5.85 | 347,046 |
| 10th Jul 2025 (Thu) | 5.74 | 5.92 | 5.69 | 5.78 | 304,056 |
| 9th Jul 2025 (Wed) | 5.75 | 5.895 | 5.67 | 5.745 | 420,541 |
| 8th Jul 2025 (Tue) | 5.94 | 6.09 | 5.57 | 5.715 | 662,475 |
| 7th Jul 2025 (Mon) | 6.20 | 6.365 | 5.81 | 6.30 | 744,201 |
| 4th Jul 2025 (Fri) | 5.67 | 6.11 | 5.67 | 5.98 | 594,510 |
| 3rd Jul 2025 (Thu) | 5.67 | 6.11 | 5.67 | 5.98 | 594,510 |
| 2nd Jul 2025 (Wed) | 5.27 | 5.54 | 5.24 | 5.47 | 509,571 |
| 1st Jul 2025 (Tue) | 4.29 | 5.32 | 4.19 | 5.265 | 1,143,045 |
| 30th Jun 2025 (Mon) | 4.215 | 4.425 | 3.99 | 4.25 | 1,120,546 |
| 27th Jun 2025 (Fri) | 4.87 | 4.915 | 4.635 | 4.73 | 532,138 |
| 26th Jun 2025 (Thu) | 4.96 | 5.08 | 4.875 | 4.88 | 192,777 |
| 25th Jun 2025 (Wed) | 5.00 | 5.00 | 4.805 | 4.87 | 281,088 |
| 24th Jun 2025 (Tue) | 4.93 | 5.17 | 4.80 | 5.00 | 306,796 |
| 23rd Jun 2025 (Mon) | 5.01 | 5.05 | 4.815 | 4.95 | 111,292 |
| 20th Jun 2025 (Fri) | 5.265 | 5.37 | 4.895 | 4.98 | 335,538 |
| 19th Jun 2025 (Thu) | 5.215 | 5.44 | 5.215 | 5.225 | 182,044 |
| 18th Jun 2025 (Wed) | 5.215 | 5.44 | 5.215 | 5.225 | 182,044 |
| 17th Jun 2025 (Tue) | 4.65 | 5.46 | 4.65 | 5.26 | 505,809 |
| 16th Jun 2025 (Mon) | 5.115 | 5.365 | 5.10 | 5.34 | 349,911 |
| 13th Jun 2025 (Fri) | 4.855 | 5.17 | 4.85 | 5.11 | 481,434 |
| 12th Jun 2025 (Thu) | 5.005 | 5.13 | 4.925 | 4.95 | 191,309 |
| 11th Jun 2025 (Wed) | 5.255 | 5.255 | 4.985 | 5.09 | 285,647 |
| 10th Jun 2025 (Tue) | 5.19 | 5.25 | 5.09 | 5.20 | 285,270 |
| 9th Jun 2025 (Mon) | 5.28 | 5.34 | 5.075 | 5.10 | 222,585 |
| 6th Jun 2025 (Fri) | 4.985 | 5.185 | 4.945 | 5.16 | 354,159 |
| 5th Jun 2025 (Thu) | 4.84 | 5.10 | 4.71 | 4.94 | 434,395 |
| 4th Jun 2025 (Wed) | 4.87 | 4.935 | 4.79 | 4.90 | 230,565 |
| 3rd Jun 2025 (Tue) | 4.58 | 4.995 | 4.49 | 4.87 | 315,035 |
| 2nd Jun 2025 (Mon) | 4.76 | 4.76 | 4.49 | 4.56 | 260,294 |
| 30th May 2025 (Fri) | 4.33 | 4.855 | 4.325 | 4.72 | 517,001 |
| 29th May 2025 (Thu) | 4.53 | 4.58 | 4.28 | 4.31 | 766,445 |
| 28th May 2025 (Wed) | 4.66 | 4.66 | 4.395 | 4.515 | 291,412 |
| 27th May 2025 (Tue) | 4.53 | 4.72 | 4.515 | 4.71 | 206,287 |
| 26th May 2025 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 24th May 2025 (Sat) | 4.55 | 4.635 | 4.50 | 4.59 | 312,857 |
| 23rd May 2025 (Fri) | 4.55 | 4.635 | 4.50 | 4.625 | 312,857 |
| 22nd May 2025 (Thu) | 3.895 | 4.71 | 3.815 | 4.565 | 740,242 |
| 21st May 2025 (Wed) | 4.68 | 4.72 | 4.625 | 4.65 | 279,299 |
| 20th May 2025 (Tue) | 4.79 | 4.915 | 4.73 | 4.745 | 398,357 |
| 19th May 2025 (Mon) | 4.54 | 4.775 | 4.47 | 4.715 | 910,652 |