| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.60 | 7.75 | 7.25 | 7.29 | 223,128 |
| 18th Sep 2025 (Thu) | 7.28 | 7.57 | 7.04 | 7.55 | 306,384 |
| 17th Sep 2025 (Wed) | 7.16 | 7.425 | 7.04 | 7.23 | 242,777 |
| 16th Sep 2025 (Tue) | 7.14 | 7.375 | 7.035 | 7.11 | 435,316 |
| 15th Sep 2025 (Mon) | 7.04 | 7.255 | 6.89 | 7.08 | 433,397 |
| 12th Sep 2025 (Fri) | 6.84 | 6.97 | 6.48 | 6.88 | 214,493 |
| 11th Sep 2025 (Thu) | 6.89 | 7.07 | 6.83 | 6.92 | 163,064 |
| 10th Sep 2025 (Wed) | 6.67 | 6.925 | 6.64 | 6.88 | 293,621 |
| 9th Sep 2025 (Tue) | 7.125 | 7.195 | 6.645 | 6.65 | 292,322 |
| 8th Sep 2025 (Mon) | 7.26 | 7.315 | 6.99 | 7.14 | 361,708 |
| 5th Sep 2025 (Fri) | 7.29 | 7.62 | 6.95 | 7.155 | 604,091 |
| 4th Sep 2025 (Thu) | 6.74 | 7.28 | 6.64 | 7.15 | 503,652 |
| 3rd Sep 2025 (Wed) | 6.72 | 7.455 | 6.71 | 6.78 | 797,702 |
| 2nd Sep 2025 (Tue) | 6.28 | 6.73 | 6.26 | 6.72 | 338,856 |
| 1st Sep 2025 (Mon) | 6.58 | 6.665 | 6.43 | 6.51 | 141,356 |
| 29th Aug 2025 (Fri) | 6.58 | 6.665 | 6.43 | 6.51 | 141,356 |
| 28th Aug 2025 (Thu) | 6.54 | 6.705 | 6.42 | 6.59 | 175,221 |
| 27th Aug 2025 (Wed) | 6.80 | 6.83 | 6.485 | 6.50 | 294,300 |
| 26th Aug 2025 (Tue) | 6.77 | 7.13 | 6.67 | 6.84 | 389,050 |
| 25th Aug 2025 (Mon) | 6.45 | 6.82 | 6.27 | 6.80 | 395,618 |
| 22nd Aug 2025 (Fri) | 5.80 | 6.495 | 5.73 | 6.48 | 314,512 |
| 21st Aug 2025 (Thu) | 6.08 | 6.10 | 5.72 | 5.76 | 393,538 |
| 20th Aug 2025 (Wed) | 6.08 | 6.295 | 5.92 | 6.15 | 318,228 |
| 19th Aug 2025 (Tue) | 6.03 | 6.25 | 5.92 | 6.13 | 386,942 |
| 18th Aug 2025 (Mon) | 5.425 | 6.07 | 5.40 | 6.04 | 748,601 |
| 15th Aug 2025 (Fri) | 4.65 | 5.365 | 4.575 | 5.19 | 798,349 |
| 14th Aug 2025 (Thu) | 4.80 | 4.80 | 4.45 | 4.59 | 506,206 |
| 13th Aug 2025 (Wed) | 4.68 | 5.01 | 4.635 | 4.88 | 450,188 |
| 12th Aug 2025 (Tue) | 4.505 | 4.77 | 4.44 | 4.62 | 528,840 |
| 11th Aug 2025 (Mon) | 4.73 | 4.785 | 4.45 | 4.46 | 584,430 |
| 8th Aug 2025 (Fri) | 4.84 | 4.97 | 4.705 | 4.72 | 384,360 |
| 7th Aug 2025 (Thu) | 4.97 | 5.185 | 4.74 | 4.77 | 540,396 |
| 6th Aug 2025 (Wed) | 4.65 | 4.865 | 4.55 | 4.62 | 546,723 |
| 5th Aug 2025 (Tue) | 5.755 | 5.80 | 4.65 | 4.67 | 849,633 |
| 4th Aug 2025 (Mon) | 5.16 | 5.435 | 5.16 | 5.38 | 377,033 |
| 1st Aug 2025 (Fri) | 5.32 | 5.39 | 5.15 | 5.16 | 177,143 |
| 31st Jul 2025 (Thu) | 5.36 | 5.48 | 5.32 | 5.39 | 347,462 |
| 30th Jul 2025 (Wed) | 5.60 | 5.60 | 5.31 | 5.39 | 200,344 |
| 29th Jul 2025 (Tue) | 5.875 | 5.875 | 5.52 | 5.58 | 217,357 |
| 28th Jul 2025 (Mon) | 5.835 | 5.945 | 5.80 | 5.83 | 224,832 |
| 25th Jul 2025 (Fri) | 5.64 | 5.955 | 5.625 | 5.84 | 186,487 |
| 24th Jul 2025 (Thu) | 5.74 | 5.78 | 5.51 | 5.61 | 180,429 |
| 23rd Jul 2025 (Wed) | 5.96 | 6.01 | 5.765 | 5.81 | 262,661 |
| 22nd Jul 2025 (Tue) | 5.71 | 6.15 | 5.68 | 6.00 | 366,297 |