| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.56 | 8.83 | 8.25 | 8.42 | 267,180 |
| 16th Dec 2025 (Tue) | 7.93 | 8.60 | 7.93 | 8.54 | 276,994 |
| 15th Dec 2025 (Mon) | 8.88 | 9.01 | 8.625 | 8.67 | 236,118 |
| 12th Dec 2025 (Fri) | 9.47 | 9.51 | 8.30 | 8.85 | 380,497 |
| 11th Dec 2025 (Thu) | 8.41 | 9.755 | 8.32 | 9.59 | 477,968 |
| 10th Dec 2025 (Wed) | 8.06 | 8.92 | 7.99 | 8.60 | 300,754 |
| 9th Dec 2025 (Tue) | 7.98 | 8.30 | 7.94 | 8.08 | 245,570 |
| 8th Dec 2025 (Mon) | 8.05 | 8.15 | 7.69 | 8.02 | 224,592 |
| 5th Dec 2025 (Fri) | 7.86 | 8.135 | 7.81 | 8.03 | 190,427 |
| 4th Dec 2025 (Thu) | 7.55 | 8.00 | 7.52 | 7.93 | 202,584 |
| 3rd Dec 2025 (Wed) | 7.77 | 7.77 | 7.49 | 7.61 | 132,754 |
| 2nd Dec 2025 (Tue) | 7.87 | 7.98 | 7.785 | 7.82 | 98,811 |
| 1st Dec 2025 (Mon) | 8.14 | 8.14 | 7.805 | 7.83 | 222,925 |
| 28th Nov 2025 (Fri) | 8.07 | 8.415 | 8.03 | 8.39 | 75,723 |
| 27th Nov 2025 (Thu) | 8.19 | 8.285 | 7.95 | 8.17 | 159,094 |
| 26th Nov 2025 (Wed) | 8.19 | 8.285 | 7.95 | 8.17 | 153,522 |
| 25th Nov 2025 (Tue) | 7.83 | 8.17 | 7.59 | 8.12 | 119,189 |
| 24th Nov 2025 (Mon) | 7.83 | 7.90 | 7.715 | 7.76 | 182,608 |
| 21st Nov 2025 (Fri) | 7.55 | 7.845 | 7.245 | 7.82 | 243,982 |
| 20th Nov 2025 (Thu) | 8.39 | 8.45 | 8.39 | 8.09 | 1,025 |
| 19th Nov 2025 (Wed) | 8.09 | 8.38 | 8.055 | 8.09 | 194,745 |
| 18th Nov 2025 (Tue) | 7.78 | 8.235 | 7.77 | 7.98 | 125,245 |
| 17th Nov 2025 (Mon) | 8.31 | 8.51 | 7.865 | 7.95 | 157,352 |
| 14th Nov 2025 (Fri) | 7.83 | 8.47 | 7.65 | 8.395 | 368,408 |
| 13th Nov 2025 (Thu) | 8.81 | 8.87 | 8.035 | 8.08 | 169,080 |
| 12th Nov 2025 (Wed) | 9.09 | 9.09 | 8.20 | 8.93 | 511,771 |
| 11th Nov 2025 (Tue) | 9.355 | 9.355 | 8.52 | 8.93 | 293,994 |
| 10th Nov 2025 (Mon) | 9.60 | 9.98 | 9.305 | 9.39 | 311,636 |
| 7th Nov 2025 (Fri) | 8.88 | 9.085 | 8.585 | 9.08 | 240,716 |
| 6th Nov 2025 (Thu) | 9.49 | 10.01 | 9.12 | 9.15 | 369,889 |
| 5th Nov 2025 (Wed) | 9.365 | 9.76 | 9.11 | 9.33 | 426,305 |
| 4th Nov 2025 (Tue) | 10.63 | 10.63 | 10.34 | 10.34 | 0 |
| 3rd Nov 2025 (Mon) | 10.63 | 10.825 | 10.30 | 10.34 | 346,987 |
| 31st Oct 2025 (Fri) | 10.17 | 10.53 | 10.17 | 10.51 | 287,812 |
| 30th Oct 2025 (Thu) | 10.32 | 10.53 | 10.045 | 10.14 | 263,873 |
| 29th Oct 2025 (Wed) | 10.675 | 11.33 | 10.59 | 10.62 | 372,045 |
| 28th Oct 2025 (Tue) | 10.46 | 10.755 | 10.25 | 10.53 | 303,309 |
| 27th Oct 2025 (Mon) | 10.94 | 10.98 | 10.42 | 10.54 | 257,759 |
| 24th Oct 2025 (Fri) | 10.87 | 11.04 | 10.38 | 10.75 | 671,475 |
| 23rd Oct 2025 (Thu) | 9.92 | 10.43 | 9.92 | 10.325 | 616,861 |
| 22nd Oct 2025 (Wed) | 10.65 | 10.66 | 9.57 | 9.94 | 429,808 |
| 21st Oct 2025 (Tue) | 10.50 | 10.78 | 10.295 | 10.48 | 265,925 |
| 20th Oct 2025 (Mon) | 10.24 | 10.74 | 10.16 | 10.54 | 296,575 |