| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.03 | 10.42 | 9.94 | 10.29 | 232,850 |
| 5th Feb 2026 (Thu) | 9.70 | 9.94 | 9.38 | 9.65 | 172,502 |
| 4th Feb 2026 (Wed) | 10.325 | 10.37 | 9.33 | 10.18 | 260,411 |
| 3rd Feb 2026 (Tue) | 9.52 | 10.02 | 9.32 | 10.01 | 203,606 |
| 2nd Feb 2026 (Mon) | 9.50 | 9.59 | 9.06 | 9.32 | 135,020 |
| 30th Jan 2026 (Fri) | 9.99 | 10.135 | 9.32 | 9.44 | 126,527 |
| 29th Jan 2026 (Thu) | 10.00 | 10.13 | 9.46 | 10.02 | 162,251 |
| 28th Jan 2026 (Wed) | 9.90 | 10.36 | 9.63 | 9.57 | 266,209 |
| 27th Jan 2026 (Tue) | 9.375 | 9.675 | 9.22 | 9.57 | 180,266 |
| 26th Jan 2026 (Mon) | 9.12 | 9.565 | 8.92 | 9.27 | 91,778 |
| 23rd Jan 2026 (Fri) | 9.71 | 9.77 | 9.18 | 9.22 | 240,884 |
| 22nd Jan 2026 (Thu) | 9.335 | 9.82 | 9.335 | 9.66 | 237,351 |
| 21st Jan 2026 (Wed) | 9.22 | 9.40 | 8.73 | 9.05 | 140,023 |
| 20th Jan 2026 (Tue) | 8.86 | 9.30 | 8.485 | 9.21 | 221,583 |
| 19th Jan 2026 (Mon) | 9.515 | 9.53 | 9.25 | 9.27 | 205,857 |
| 16th Jan 2026 (Fri) | 9.515 | 9.53 | 9.25 | 9.27 | 205,857 |
| 15th Jan 2026 (Thu) | 9.49 | 9.85 | 9.34 | 9.37 | 397,538 |
| 14th Jan 2026 (Wed) | 9.54 | 9.66 | 9.07 | 9.14 | 156,214 |
| 13th Jan 2026 (Tue) | 9.78 | 10.05 | 9.515 | 9.62 | 167,837 |
| 12th Jan 2026 (Mon) | 8.57 | 9.73 | 8.57 | 9.62 | 432,723 |
| 9th Jan 2026 (Fri) | 8.81 | 8.81 | 8.46 | 8.66 | 155,560 |
| 8th Jan 2026 (Thu) | 8.82 | 9.06 | 8.57 | 8.60 | 157,587 |
| 7th Jan 2026 (Wed) | 9.22 | 9.22 | 8.55 | 8.84 | 355,103 |
| 6th Jan 2026 (Tue) | 9.01 | 9.43 | 8.93 | 9.24 | 199,530 |
| 5th Jan 2026 (Mon) | 9.29 | 9.29 | 8.53 | 8.89 | 213,895 |
| 2nd Jan 2026 (Fri) | 8.66 | 9.145 | 8.66 | 9.09 | 176,597 |
| 1st Jan 2026 (Thu) | 8.58 | 8.60 | 8.435 | 8.50 | 87,018 |
| 31st Dec 2025 (Wed) | 8.58 | 8.60 | 8.435 | 8.50 | 87,018 |
| 30th Dec 2025 (Tue) | 8.96 | 8.99 | 8.555 | 8.57 | 197,558 |
| 29th Dec 2025 (Mon) | 9.12 | 9.19 | 8.80 | 8.96 | 157,959 |
| 26th Dec 2025 (Fri) | 9.00 | 9.24 | 9.00 | 9.21 | 57,291 |
| 25th Dec 2025 (Thu) | 9.11 | 9.215 | 9.005 | 9.19 | 75,987 |
| 24th Dec 2025 (Wed) | 9.11 | 9.215 | 9.005 | 9.19 | 75,987 |
| 23rd Dec 2025 (Tue) | 9.17 | 9.27 | 8.90 | 9.11 | 261,959 |
| 22nd Dec 2025 (Mon) | 9.01 | 9.565 | 8.96 | 9.32 | 166,294 |
| 19th Dec 2025 (Fri) | 8.74 | 9.03 | 8.74 | 8.96 | 260,505 |
| 18th Dec 2025 (Thu) | 8.74 | 8.84 | 8.525 | 8.64 | 197,849 |
| 17th Dec 2025 (Wed) | 8.56 | 8.83 | 8.25 | 8.42 | 267,180 |
| 16th Dec 2025 (Tue) | 7.93 | 8.60 | 7.93 | 8.54 | 276,994 |
| 15th Dec 2025 (Mon) | 8.88 | 9.01 | 8.625 | 8.67 | 236,118 |
| 12th Dec 2025 (Fri) | 9.47 | 9.51 | 8.30 | 8.85 | 380,497 |
| 11th Dec 2025 (Thu) | 8.41 | 9.755 | 8.32 | 9.59 | 477,968 |
| 10th Dec 2025 (Wed) | 8.06 | 8.92 | 7.99 | 8.60 | 300,754 |
| 9th Dec 2025 (Tue) | 7.98 | 8.30 | 7.94 | 8.08 | 245,570 |
| 8th Dec 2025 (Mon) | 8.05 | 8.15 | 7.69 | 8.02 | 224,592 |