Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seanergy Mariti (SHIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $10.70 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 83 $10.70 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 104 $10.70 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 65 $10.68 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 27 $10.68 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 2 $10.68 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $10.66 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 1 $10.66 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 1 $10.66 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 2 $10.66 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 9 $10.66 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 40 $10.65 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 8 $10.64 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 20 $10.63 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 20 $10.63 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 4 $10.63 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 6 $10.60 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 7 $10.59 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 59 $10.60 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 34 $10.60 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 10 $10.59 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 10 $10.53 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 25 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 25 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 25 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 25 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 25 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 25 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 25 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 25 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 25 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 7 $10.29 Ordinary
 09:24:59 - 06-Feb-26
Buy* 18 $10.09 Ordinary
 07:40:20 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53