| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.74 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 65 | $8.74 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 23 | $8.74 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 4 | $8.74 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 14 | $8.74 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 14 | $8.74 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $8.74 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $8.74 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $8.725 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 5 | $8.73 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 5 | $8.73 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 5 | $8.73 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 5 | $8.73 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 43 | $8.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $8.745 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 28 | $8.75 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 16 | $8.75 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 3 | $8.74 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 1 | $8.74 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 3 | $8.74 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 2 | $8.74 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 2 | $8.74 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 1 | $8.74 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 2 | $8.74 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 2 | $8.74 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 3 | $8.74 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 3 | $8.74 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 3 | $8.74 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 3 | $8.74 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 3 | $8.74 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 3 | $8.74 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 3 | $8.74 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 47 | $8.74 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 14 | $8.74 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 4 | $8.74 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 4 | $8.74 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 4 | $8.74 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 4 | $8.74 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 28 | $8.80 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 13 | $8.78 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 15 | $8.78 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 30 | $8.79 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 30 | $8.79 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 100 | $8.805 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 2 | $8.80 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 4 | $8.80 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 4 | $8.80 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 45 | $8.80 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 8 | $8.80 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 33 | $8.80 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 12 | $8.80 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 4 | $8.80 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 4 | $8.80 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 93 | $8.82 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 3 | $8.82 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 4 | $8.83 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 4 | $8.83 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:47:14 - 19-Sep-25 |