| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $6.85 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 16 | $6.84 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 15 | $6.84 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 2 | $6.84 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 99 | $6.78 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 300 | $6.78 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 20 | $6.79 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 8 | $6.80 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $6.80 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 5 | $6.835 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 9 | $6.80 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 142 | $6.81 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 3 | $6.81 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 6 | $6.82 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 9 | $6.82 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 4 | $6.88 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 32 | $6.82 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 110 | $6.825 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 27 | $6.84 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 15 | $6.88 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 3 | $6.88 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 2 | $6.88 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 7 | $6.88 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 150 | $7.00 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 7 | $7.01 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 77 | $7.05 | Ordinary |
09:25:00 - 18-Jul-25 |