| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.88 | 4.21 | 3.88 | 4.19 | 2,882 |
| 5th Feb 2026 (Thu) | 4.32 | 4.32 | 4.04 | 4.10 | 568 |
| 4th Feb 2026 (Wed) | 4.40 | 4.40 | 4.16 | 4.31 | 3,033 |
| 3rd Feb 2026 (Tue) | 4.15 | 4.33 | 4.15 | 4.36 | 8,557 |
| 2nd Feb 2026 (Mon) | 3.79 | 4.14 | 3.79 | 4.15 | 16,952 |
| 30th Jan 2026 (Fri) | 3.63 | 3.76 | 3.63 | 3.75 | 8,878 |
| 29th Jan 2026 (Thu) | 3.42 | 3.45 | 3.34 | 3.40 | 1,608 |
| 28th Jan 2026 (Wed) | 3.44 | 3.52 | 3.38 | 3.48 | 497 |
| 27th Jan 2026 (Tue) | 3.65 | 3.65 | 3.50 | 3.48 | 10,797 |
| 26th Jan 2026 (Mon) | 3.64 | 3.64 | 3.52 | 3.65 | 4,239 |
| 23rd Jan 2026 (Fri) | 3.82 | 3.82 | 3.565 | 3.56 | 902 |
| 22nd Jan 2026 (Thu) | 4.00 | 4.00 | 3.85 | 3.84 | 10,402 |
| 21st Jan 2026 (Wed) | 3.565 | 4.01 | 3.565 | 4.02 | 2,746 |
| 20th Jan 2026 (Tue) | 3.45 | 3.45 | 3.43 | 3.445 | 232 |
| 19th Jan 2026 (Mon) | 3.80 | 3.81 | 3.66 | 3.59 | 3,795 |
| 16th Jan 2026 (Fri) | 3.80 | 3.81 | 3.66 | 3.59 | 3,795 |
| 15th Jan 2026 (Thu) | 3.75 | 3.755 | 3.75 | 3.66 | 791 |
| 14th Jan 2026 (Wed) | 3.66 | 3.67 | 3.65 | 3.66 | 2,059 |
| 13th Jan 2026 (Tue) | 3.79 | 3.825 | 3.66 | 3.75 | 896 |
| 12th Jan 2026 (Mon) | 3.67 | 3.80 | 3.67 | 3.75 | 3,549 |
| 9th Jan 2026 (Fri) | 3.62 | 3.70 | 3.51 | 3.65 | 3,504 |
| 8th Jan 2026 (Thu) | 3.41 | 3.575 | 3.37 | 3.55 | 9,530 |
| 7th Jan 2026 (Wed) | 3.07 | 3.40 | 3.07 | 3.41 | 12,452 |
| 6th Jan 2026 (Tue) | 3.24 | 3.24 | 3.10 | 3.08 | 4,095 |
| 5th Jan 2026 (Mon) | 3.40 | 3.44 | 3.25 | 3.25 | 5,540 |
| 2nd Jan 2026 (Fri) | 3.03 | 3.03 | 3.03 | 3.05 | 466 |
| 1st Jan 2026 (Thu) | 2.89 | 2.94 | 2.89 | 2.92 | 260 |
| 31st Dec 2025 (Wed) | 2.89 | 2.94 | 2.89 | 2.92 | 260 |
| 30th Dec 2025 (Tue) | 3.15 | 3.15 | 2.86 | 2.89 | 8,077 |
| 29th Dec 2025 (Mon) | 3.19 | 3.36 | 3.15 | 3.18 | 4,418 |
| 26th Dec 2025 (Fri) | 2.90 | 3.255 | 2.85 | 3.19 | 18,086 |
| 25th Dec 2025 (Thu) | 2.76 | 2.84 | 2.72 | 2.85 | 1,142 |
| 24th Dec 2025 (Wed) | 2.76 | 2.84 | 2.72 | 2.85 | 1,142 |
| 23rd Dec 2025 (Tue) | 2.69 | 2.69 | 2.69 | 2.70 | 164 |
| 22nd Dec 2025 (Mon) | 2.75 | 2.75 | 2.74 | 2.66 | 390 |
| 19th Dec 2025 (Fri) | 2.77 | 2.77 | 2.77 | 2.75 | 84 |
| 18th Dec 2025 (Thu) | 2.895 | 2.895 | 2.78 | 2.82 | 2,608 |
| 17th Dec 2025 (Wed) | 2.90 | 2.90 | 2.70 | 2.73 | 3,242 |
| 16th Dec 2025 (Tue) | 2.71 | 2.98 | 2.71 | 2.925 | 6,644 |
| 15th Dec 2025 (Mon) | 2.635 | 2.635 | 2.61 | 2.60 | 1,158 |
| 12th Dec 2025 (Fri) | 2.63 | 2.70 | 2.63 | 2.62 | 288 |
| 11th Dec 2025 (Thu) | 2.64 | 2.72 | 2.64 | 2.69 | 1,244 |
| 10th Dec 2025 (Wed) | 2.65 | 2.66 | 2.65 | 2.64 | 3,135 |
| 9th Dec 2025 (Tue) | 2.69 | 2.69 | 2.68 | 2.66 | 783 |
| 8th Dec 2025 (Mon) | 2.55 | 2.57 | 2.55 | 2.59 | 490 |