| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3.65 | 3.65 | 3.55 | 3.54 | 205 |
| 26th Feb 2026 (Thu) | 3.74 | 3.83 | 3.74 | 3.85 | 732 |
| 25th Feb 2026 (Wed) | 3.40 | 3.69 | 3.40 | 3.69 | 0 |
| 24th Feb 2026 (Tue) | 3.40 | 3.44 | 3.40 | 3.44 | 0 |
| 23rd Feb 2026 (Mon) | 3.40 | 3.45 | 3.40 | 3.44 | 1,197 |
| 20th Feb 2026 (Fri) | 3.465 | 3.485 | 3.445 | 3.45 | 2,921 |
| 19th Feb 2026 (Thu) | 3.525 | 3.525 | 3.36 | 3.38 | 3,405 |
| 18th Feb 2026 (Wed) | 3.72 | 3.72 | 3.64 | 3.65 | 278 |
| 17th Feb 2026 (Tue) | 3.96 | 3.96 | 3.77 | 3.74 | 1,184 |
| 16th Feb 2026 (Mon) | 3.88 | 4.05 | 3.87 | 3.96 | 800 |
| 13th Feb 2026 (Fri) | 3.88 | 4.05 | 3.87 | 3.96 | 800 |
| 12th Feb 2026 (Thu) | 4.05 | 4.05 | 3.88 | 3.88 | 2,130 |
| 11th Feb 2026 (Wed) | 4.22 | 4.22 | 4.07 | 4.20 | 5,697 |
| 10th Feb 2026 (Tue) | 4.42 | 4.42 | 4.16 | 4.22 | 1,564 |
| 9th Feb 2026 (Mon) | 4.21 | 4.44 | 4.21 | 4.23 | 2,045 |
| 6th Feb 2026 (Fri) | 3.88 | 4.21 | 3.88 | 4.19 | 2,882 |
| 5th Feb 2026 (Thu) | 4.32 | 4.32 | 4.04 | 4.10 | 568 |
| 4th Feb 2026 (Wed) | 4.40 | 4.40 | 4.16 | 4.31 | 3,033 |
| 3rd Feb 2026 (Tue) | 4.15 | 4.33 | 4.15 | 4.36 | 8,557 |
| 2nd Feb 2026 (Mon) | 3.79 | 4.14 | 3.79 | 4.15 | 16,952 |
| 30th Jan 2026 (Fri) | 3.63 | 3.76 | 3.63 | 3.75 | 8,878 |
| 29th Jan 2026 (Thu) | 3.42 | 3.45 | 3.34 | 3.40 | 1,608 |
| 28th Jan 2026 (Wed) | 3.44 | 3.52 | 3.38 | 3.48 | 497 |
| 27th Jan 2026 (Tue) | 3.65 | 3.65 | 3.50 | 3.48 | 10,797 |
| 26th Jan 2026 (Mon) | 3.64 | 3.64 | 3.52 | 3.65 | 4,239 |
| 23rd Jan 2026 (Fri) | 3.82 | 3.82 | 3.565 | 3.56 | 902 |
| 22nd Jan 2026 (Thu) | 4.00 | 4.00 | 3.85 | 3.84 | 10,402 |
| 21st Jan 2026 (Wed) | 3.565 | 4.01 | 3.565 | 4.02 | 2,746 |
| 20th Jan 2026 (Tue) | 3.45 | 3.45 | 3.43 | 3.445 | 232 |
| 19th Jan 2026 (Mon) | 3.80 | 3.81 | 3.66 | 3.59 | 3,795 |
| 16th Jan 2026 (Fri) | 3.80 | 3.81 | 3.66 | 3.59 | 3,795 |
| 15th Jan 2026 (Thu) | 3.75 | 3.755 | 3.75 | 3.66 | 791 |
| 14th Jan 2026 (Wed) | 3.66 | 3.67 | 3.65 | 3.66 | 2,059 |
| 13th Jan 2026 (Tue) | 3.79 | 3.825 | 3.66 | 3.75 | 896 |
| 12th Jan 2026 (Mon) | 3.67 | 3.80 | 3.67 | 3.75 | 3,549 |
| 9th Jan 2026 (Fri) | 3.62 | 3.70 | 3.51 | 3.65 | 3,504 |
| 8th Jan 2026 (Thu) | 3.41 | 3.575 | 3.37 | 3.55 | 9,530 |
| 7th Jan 2026 (Wed) | 3.07 | 3.40 | 3.07 | 3.41 | 12,452 |
| 6th Jan 2026 (Tue) | 3.24 | 3.24 | 3.10 | 3.08 | 4,095 |
| 5th Jan 2026 (Mon) | 3.40 | 3.44 | 3.25 | 3.25 | 5,540 |
| 2nd Jan 2026 (Fri) | 3.03 | 3.03 | 3.03 | 3.05 | 466 |
| 1st Jan 2026 (Thu) | 2.89 | 2.94 | 2.89 | 2.92 | 260 |
| 31st Dec 2025 (Wed) | 2.89 | 2.94 | 2.89 | 2.92 | 260 |
| 30th Dec 2025 (Tue) | 3.15 | 3.15 | 2.86 | 2.89 | 8,077 |
| 29th Dec 2025 (Mon) | 3.19 | 3.36 | 3.15 | 3.18 | 4,418 |