| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.16 | 1,869 |
| 17th Jul 2025 (Thu) | 2.125 | 2.32 | 2.125 | 2.27 | 1,188 |
| 16th Jul 2025 (Wed) | 2.04 | 2.07 | 2.04 | 2.07 | 6,549 |
| 15th Jul 2025 (Tue) | 2.00 | 2.06 | 2.00 | 2.04 | 1,456 |
| 14th Jul 2025 (Mon) | 2.01 | 2.01 | 2.01 | 1.985 | 604 |
| 11th Jul 2025 (Fri) | 2.01 | 2.01 | 1.99 | 1.99 | 35 |
| 10th Jul 2025 (Thu) | 2.01 | 2.01 | 1.97 | 1.99 | 1,533 |
| 9th Jul 2025 (Wed) | 1.97 | 1.97 | 1.97 | 2.01 | 518 |
| 8th Jul 2025 (Tue) | 1.99 | 2.05 | 1.99 | 1.99 | 4,002 |
| 7th Jul 2025 (Mon) | 1.93 | 1.93 | 1.865 | 1.865 | 156 |
| 4th Jul 2025 (Fri) | 1.93 | 2.02 | 1.93 | 2.01 | 1,409 |
| 3rd Jul 2025 (Thu) | 1.93 | 2.02 | 1.93 | 2.01 | 1,409 |
| 2nd Jul 2025 (Wed) | 2.00 | 2.00 | 1.90 | 1.93 | 1,091 |
| 1st Jul 2025 (Tue) | 1.80 | 2.205 | 1.80 | 2.06 | 18,868 |
| 30th Jun 2025 (Mon) | 1.75 | 1.75 | 1.71 | 1.71 | 0 |
| 27th Jun 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.71 | 540 |
| 26th Jun 2025 (Thu) | 1.67 | 1.74 | 1.67 | 1.725 | 3,425 |
| 25th Jun 2025 (Wed) | 1.66 | 1.66 | 1.605 | 1.605 | 15 |
| 24th Jun 2025 (Tue) | 1.66 | 1.70 | 1.58 | 1.7499 | 5,132 |
| 23rd Jun 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.56 | 1,296 |
| 20th Jun 2025 (Fri) | 1.66 | 1.66 | 1.58 | 1.58 | 138 |
| 19th Jun 2025 (Thu) | 1.66 | 1.66 | 1.625 | 1.625 | 115 |
| 18th Jun 2025 (Wed) | 1.66 | 1.66 | 1.625 | 1.625 | 115 |
| 17th Jun 2025 (Tue) | 1.66 | 1.66 | 1.61 | 1.66 | 405 |
| 16th Jun 2025 (Mon) | 1.75 | 1.75 | 1.67 | 1.66 | 3,589 |
| 13th Jun 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 308 |
| 12th Jun 2025 (Thu) | 1.63 | 1.86 | 1.55 | 1.72 | 3,758 |
| 11th Jun 2025 (Wed) | 1.58 | 1.71 | 1.58 | 1.67 | 6,069 |
| 10th Jun 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.55 | 138 |
| 9th Jun 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.57 | 418 |
| 6th Jun 2025 (Fri) | 1.46 | 1.50 | 1.46 | 1.50 | 1,364 |
| 5th Jun 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.47 | 2,093 |
| 4th Jun 2025 (Wed) | 1.505 | 1.505 | 1.50 | 1.49 | 981 |
| 3rd Jun 2025 (Tue) | 1.59 | 1.59 | 1.50 | 1.50 | 4,019 |
| 2nd Jun 2025 (Mon) | 1.64 | 1.64 | 1.61 | 1.615 | 916 |
| 30th May 2025 (Fri) | 1.67 | 1.68 | 1.63 | 1.66 | 1,738 |
| 29th May 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.70 | 313 |
| 28th May 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 560 |
| 27th May 2025 (Tue) | 1.70 | 2.20 | 1.70 | 1.90 | 14,916 |
| 26th May 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 24th May 2025 (Sat) | 1.62 | 1.62 | 1.62 | 1.61 | 874 |
| 23rd May 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 874 |
| 22nd May 2025 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 21st May 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 574 |
| 20th May 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 153 |
| 19th May 2025 (Mon) | 1.61 | 1.61 | 1.60 | 1.60 | 951 |