| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.81 | 2.81 | 2.75 | 2.81 | 2,066 |
| 18th Sep 2025 (Thu) | 2.94 | 2.94 | 2.90 | 2.85 | 2,922 |
| 17th Sep 2025 (Wed) | 3.055 | 3.055 | 3.00 | 2.95 | 1,835 |
| 16th Sep 2025 (Tue) | 3.05 | 3.12 | 3.05 | 3.12 | 1,771 |
| 15th Sep 2025 (Mon) | 3.13 | 3.13 | 3.01 | 3.01 | 2,502 |
| 12th Sep 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.17 | 10,088 |
| 11th Sep 2025 (Thu) | 3.21 | 3.21 | 3.04 | 3.13 | 2,079 |
| 10th Sep 2025 (Wed) | 3.20 | 3.30 | 3.19 | 3.27 | 4,121 |
| 9th Sep 2025 (Tue) | 3.05 | 3.16 | 3.05 | 3.17 | 1,912 |
| 8th Sep 2025 (Mon) | 2.97 | 3.10 | 2.97 | 3.10 | 6,379 |
| 5th Sep 2025 (Fri) | 2.92 | 2.92 | 2.69 | 2.95 | 8,673 |
| 4th Sep 2025 (Thu) | 2.81 | 2.86 | 2.81 | 2.89 | 643 |
| 3rd Sep 2025 (Wed) | 2.94 | 2.94 | 2.90 | 2.90 | 554 |
| 2nd Sep 2025 (Tue) | 2.86 | 2.93 | 2.86 | 2.90 | 698 |
| 1st Sep 2025 (Mon) | 3.14 | 3.14 | 2.82 | 3.00 | 3,015 |
| 29th Aug 2025 (Fri) | 3.14 | 3.14 | 2.82 | 3.00 | 3,015 |
| 28th Aug 2025 (Thu) | 3.295 | 3.295 | 3.08 | 3.12 | 13,287 |
| 27th Aug 2025 (Wed) | 3.18 | 3.50 | 3.04 | 3.29 | 6,204 |
| 26th Aug 2025 (Tue) | 3.07 | 3.425 | 3.07 | 3.34 | 12,110 |
| 25th Aug 2025 (Mon) | 3.11 | 3.18 | 3.00 | 3.20 | 2,091 |
| 22nd Aug 2025 (Fri) | 2.98 | 3.21 | 2.90 | 3.025 | 16,663 |
| 21st Aug 2025 (Thu) | 2.91 | 3.05 | 2.91 | 2.97 | 6,425 |
| 20th Aug 2025 (Wed) | 2.66 | 2.74 | 2.58 | 2.74 | 2,767 |
| 19th Aug 2025 (Tue) | 2.73 | 2.83 | 2.73 | 2.78 | 4,704 |
| 18th Aug 2025 (Mon) | 2.47 | 2.70 | 2.47 | 2.67 | 6,853 |
| 15th Aug 2025 (Fri) | 2.15 | 2.50 | 2.15 | 2.39 | 27,566 |
| 14th Aug 2025 (Thu) | 2.14 | 2.14 | 2.11 | 2.11 | 2,552 |
| 13th Aug 2025 (Wed) | 1.92 | 2.17 | 1.92 | 2.19 | 2,985 |
| 12th Aug 2025 (Tue) | 1.98 | 2.01 | 1.98 | 1.97 | 489 |
| 11th Aug 2025 (Mon) | 2.00 | 2.00 | 1.91 | 1.98 | 22,712 |
| 8th Aug 2025 (Fri) | 1.79 | 1.85 | 1.79 | 1.87 | 1,245 |
| 7th Aug 2025 (Thu) | 1.73 | 1.75 | 1.73 | 1.75 | 0 |
| 6th Aug 2025 (Wed) | 1.73 | 1.76 | 1.72 | 1.77 | 1,099 |
| 5th Aug 2025 (Tue) | 1.75 | 1.75 | 1.74 | 1.735 | 528 |
| 4th Aug 2025 (Mon) | 1.70 | 1.78 | 1.70 | 1.72 | 6,275 |
| 1st Aug 2025 (Fri) | 1.66 | 1.73 | 1.66 | 1.67 | 2,285 |
| 31st Jul 2025 (Thu) | 1.72 | 1.81 | 1.70 | 1.77 | 57,369 |
| 30th Jul 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.845 | 238 |
| 29th Jul 2025 (Tue) | 2.05 | 2.05 | 1.85 | 1.89 | 6,228 |
| 28th Jul 2025 (Mon) | 2.10 | 2.10 | 2.06 | 2.07 | 679 |
| 25th Jul 2025 (Fri) | 2.07 | 2.11 | 2.07 | 2.09 | 106 |
| 24th Jul 2025 (Thu) | 2.08 | 2.12 | 2.08 | 2.12 | 504 |
| 23rd Jul 2025 (Wed) | 2.08 | 2.15 | 2.07 | 2.13 | 7,560 |
| 22nd Jul 2025 (Tue) | 2.13 | 2.27 | 2.01 | 2.06 | 204,151 |