| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2.90 | 2.90 | 2.70 | 2.73 | 3,242 |
| 16th Dec 2025 (Tue) | 2.71 | 2.98 | 2.71 | 2.925 | 6,644 |
| 15th Dec 2025 (Mon) | 2.635 | 2.635 | 2.61 | 2.60 | 1,158 |
| 12th Dec 2025 (Fri) | 2.63 | 2.70 | 2.63 | 2.62 | 288 |
| 11th Dec 2025 (Thu) | 2.64 | 2.72 | 2.64 | 2.69 | 1,244 |
| 10th Dec 2025 (Wed) | 2.65 | 2.66 | 2.65 | 2.64 | 3,135 |
| 9th Dec 2025 (Tue) | 2.69 | 2.69 | 2.68 | 2.66 | 783 |
| 8th Dec 2025 (Mon) | 2.55 | 2.57 | 2.55 | 2.59 | 490 |
| 5th Dec 2025 (Fri) | 2.70 | 2.80 | 2.70 | 2.70 | 1,699 |
| 4th Dec 2025 (Thu) | 2.55 | 2.67 | 2.55 | 2.67 | 496 |
| 3rd Dec 2025 (Wed) | 2.55 | 2.71 | 2.55 | 2.69 | 8,326 |
| 2nd Dec 2025 (Tue) | 2.51 | 2.56 | 2.51 | 2.58 | 7,442 |
| 1st Dec 2025 (Mon) | 2.62 | 2.62 | 2.595 | 2.53 | 1,178 |
| 28th Nov 2025 (Fri) | 2.57 | 2.66 | 2.53 | 2.64 | 1,829 |
| 27th Nov 2025 (Thu) | 2.53 | 2.535 | 2.50 | 2.50 | 2,563 |
| 26th Nov 2025 (Wed) | 2.53 | 2.535 | 2.50 | 2.50 | 2,748 |
| 25th Nov 2025 (Tue) | 2.30 | 2.62 | 2.30 | 2.60 | 6,948 |
| 24th Nov 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.26 | 507 |
| 21st Nov 2025 (Fri) | 2.06 | 2.14 | 2.06 | 2.14 | 146 |
| 20th Nov 2025 (Thu) | 2.11 | 2.11 | 2.10 | 2.10 | 0 |
| 19th Nov 2025 (Wed) | 2.11 | 2.14 | 2.10 | 2.10 | 1,661 |
| 18th Nov 2025 (Tue) | 2.11 | 2.20 | 2.11 | 2.13 | 828 |
| 17th Nov 2025 (Mon) | 2.21 | 2.21 | 2.07 | 2.15 | 10,041 |
| 14th Nov 2025 (Fri) | 2.51 | 2.60 | 2.28 | 2.47 | 9,479 |
| 13th Nov 2025 (Thu) | 2.29 | 2.73 | 2.29 | 2.52 | 6,198 |
| 12th Nov 2025 (Wed) | 2.16 | 2.24 | 2.16 | 2.22 | 5,776 |
| 11th Nov 2025 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 100 |
| 10th Nov 2025 (Mon) | 1.97 | 2.08 | 1.95 | 2.086 | 2,002 |
| 7th Nov 2025 (Fri) | 2.10 | 2.10 | 2.03 | 2.05 | 1,050 |
| 6th Nov 2025 (Thu) | 2.20 | 2.20 | 2.17 | 2.1667 | 302 |
| 5th Nov 2025 (Wed) | 2.28 | 2.28 | 2.24 | 2.24 | 6 |
| 4th Nov 2025 (Tue) | 2.21 | 2.22 | 2.21 | 2.22 | 0 |
| 3rd Nov 2025 (Mon) | 2.21 | 2.22 | 2.16 | 2.22 | 828 |
| 31st Oct 2025 (Fri) | 2.35 | 2.35 | 2.33 | 2.33 | 123 |
| 30th Oct 2025 (Thu) | 2.35 | 2.35 | 2.34 | 2.34 | 5 |
| 29th Oct 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 158 |
| 28th Oct 2025 (Tue) | 2.255 | 2.255 | 2.255 | 2.261 | 26 |
| 27th Oct 2025 (Mon) | 2.25 | 2.30 | 2.25 | 2.264 | 1,482 |
| 24th Oct 2025 (Fri) | 2.34 | 2.34 | 2.26 | 2.314 | 204 |
| 23rd Oct 2025 (Thu) | 2.28 | 2.28 | 2.28 | 2.335 | 4,601 |
| 22nd Oct 2025 (Wed) | 2.41 | 2.41 | 2.36 | 2.36 | 0 |
| 21st Oct 2025 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 26 |
| 20th Oct 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.43 | 1,048 |