| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.37 | 49.37 | 49.06 | 49.29 | 7,528 |
| 17th Jul 2025 (Thu) | 49.95 | 50.05 | 49.86 | 49.97 | 8,282 |
| 16th Jul 2025 (Wed) | 49.30 | 49.72 | 49.30 | 49.68 | 22,115 |
| 15th Jul 2025 (Tue) | 50.99 | 50.99 | 50.22 | 50.32 | 24,292 |
| 14th Jul 2025 (Mon) | 51.26 | 51.47 | 51.11 | 51.26 | 21,243 |
| 11th Jul 2025 (Fri) | 49.99 | 50.05 | 49.39 | 49.59 | 11,789 |
| 10th Jul 2025 (Thu) | 50.31 | 50.64 | 50.23 | 50.22 | 28,683 |
| 9th Jul 2025 (Wed) | 50.10 | 50.10 | 49.13 | 49.38 | 23,669 |
| 8th Jul 2025 (Tue) | 51.18 | 51.18 | 50.20 | 50.40 | 54,225 |
| 7th Jul 2025 (Mon) | 47.49 | 47.50 | 46.25 | 46.36 | 33,692 |
| 4th Jul 2025 (Fri) | 46.45 | 46.52 | 46.19 | 46.29 | 10,497 |
| 3rd Jul 2025 (Thu) | 46.45 | 46.52 | 46.19 | 46.29 | 10,497 |
| 2nd Jul 2025 (Wed) | 45.135 | 45.53 | 45.135 | 45.56 | 5,914 |
| 1st Jul 2025 (Tue) | 45.655 | 45.84 | 45.51 | 45.65 | 12,326 |
| 30th Jun 2025 (Mon) | 44.94 | 45.22 | 44.89 | 45.18 | 9,908 |
| 27th Jun 2025 (Fri) | 44.415 | 44.58 | 44.22 | 44.32 | 8,637 |
| 26th Jun 2025 (Thu) | 44.10 | 44.33 | 44.00 | 44.16 | 7,505 |
| 25th Jun 2025 (Wed) | 44.06 | 44.38 | 43.84 | 44.40 | 11,992 |
| 24th Jun 2025 (Tue) | 44.38 | 44.45 | 44.22 | 44.40 | 21,890 |
| 23rd Jun 2025 (Mon) | 43.24 | 43.38 | 42.92 | 43.18 | 19,791 |
| 20th Jun 2025 (Fri) | 43.56 | 43.56 | 42.71 | 43.21 | 9,013 |
| 19th Jun 2025 (Thu) | 43.11 | 43.40 | 42.99 | 43.05 | 8,577 |
| 18th Jun 2025 (Wed) | 43.11 | 43.40 | 42.99 | 43.05 | 8,577 |
| 17th Jun 2025 (Tue) | 43.98 | 43.98 | 43.47 | 43.49 | 3,962 |
| 16th Jun 2025 (Mon) | 44.65 | 44.82 | 44.49 | 44.49 | 9,153 |
| 13th Jun 2025 (Fri) | 43.315 | 43.53 | 43.31 | 43.38 | 4,459 |
| 12th Jun 2025 (Thu) | 43.18 | 43.77 | 43.18 | 43.61 | 6,353 |
| 11th Jun 2025 (Wed) | 43.32 | 43.58 | 43.31 | 43.49 | 6,910 |
| 10th Jun 2025 (Tue) | 44.14 | 44.30 | 44.01 | 44.13 | 7,969 |
| 9th Jun 2025 (Mon) | 43.90 | 44.45 | 43.79 | 44.28 | 24,152 |
| 6th Jun 2025 (Fri) | 42.82 | 43.01 | 42.71 | 42.90 | 8,319 |
| 5th Jun 2025 (Thu) | 43.01 | 43.03 | 42.58 | 42.87 | 15,863 |
| 4th Jun 2025 (Wed) | 43.30 | 43.75 | 43.30 | 43.30 | 17,539 |
| 3rd Jun 2025 (Tue) | 40.40 | 41.07 | 40.40 | 40.56 | 7,155 |
| 2nd Jun 2025 (Mon) | 40.19 | 40.62 | 40.19 | 40.52 | 9,308 |
| 30th May 2025 (Fri) | 41.47 | 41.48 | 41.18 | 41.46 | 12,000 |
| 29th May 2025 (Thu) | 41.39 | 41.60 | 41.35 | 41.54 | 9,274 |
| 28th May 2025 (Wed) | 40.88 | 40.895 | 40.86 | 40.895 | 5,176 |
| 27th May 2025 (Tue) | 40.81 | 40.84 | 40.67 | 40.84 | 9,346 |
| 26th May 2025 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 24th May 2025 (Sat) | 39.77 | 39.89 | 39.69 | 39.90 | 16,136 |
| 23rd May 2025 (Fri) | 39.77 | 39.89 | 39.69 | 39.89 | 16,136 |
| 22nd May 2025 (Thu) | 38.71 | 38.93 | 38.71 | 38.90 | 10,055 |
| 21st May 2025 (Wed) | 39.07 | 39.15 | 38.74 | 38.75 | 14,262 |
| 20th May 2025 (Tue) | 38.66 | 38.66 | 38.46 | 38.51 | 8,050 |
| 19th May 2025 (Mon) | 37.69 | 38.095 | 37.69 | 38.00 | 22,501 |