| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.93 | 53.20 | 52.50 | 53.08 | 14,620 |
| 11th Dec 2025 (Thu) | 53.125 | 53.19 | 52.92 | 53.06 | 6,381 |
| 10th Dec 2025 (Wed) | 52.96 | 53.47 | 52.91 | 53.45 | 5,371 |
| 9th Dec 2025 (Tue) | 53.49 | 53.82 | 53.49 | 53.59 | 4,758 |
| 8th Dec 2025 (Mon) | 53.56 | 53.57 | 53.13 | 53.38 | 4,200 |
| 5th Dec 2025 (Fri) | 54.835 | 54.905 | 54.17 | 54.25 | 4,004 |
| 4th Dec 2025 (Thu) | 53.75 | 54.04 | 53.67 | 53.82 | 9,291 |
| 3rd Dec 2025 (Wed) | 55.34 | 55.35 | 55.02 | 55.24 | 7,408 |
| 2nd Dec 2025 (Tue) | 55.57 | 56.12 | 55.335 | 56.13 | 15,567 |
| 1st Dec 2025 (Mon) | 54.81 | 55.03 | 54.67 | 54.74 | 17,810 |
| 28th Nov 2025 (Fri) | 53.995 | 54.315 | 53.93 | 54.09 | 11,435 |
| 27th Nov 2025 (Thu) | 54.23 | 54.56 | 54.13 | 54.49 | 16,927 |
| 26th Nov 2025 (Wed) | 54.23 | 54.56 | 54.13 | 54.49 | 17,540 |
| 25th Nov 2025 (Tue) | 53.43 | 54.03 | 53.40 | 53.87 | 11,991 |
| 24th Nov 2025 (Mon) | 52.09 | 53.305 | 52.09 | 53.40 | 13,422 |
| 21st Nov 2025 (Fri) | 51.80 | 52.89 | 51.80 | 52.77 | 8,227 |
| 20th Nov 2025 (Thu) | 52.685 | 52.685 | 52.65 | 52.65 | 0 |
| 19th Nov 2025 (Wed) | 52.685 | 52.93 | 52.48 | 52.65 | 8,958 |
| 18th Nov 2025 (Tue) | 52.06 | 53.10 | 52.06 | 52.93 | 5,134 |
| 17th Nov 2025 (Mon) | 53.67 | 53.755 | 53.07 | 53.15 | 5,040 |
| 14th Nov 2025 (Fri) | 54.585 | 55.00 | 54.56 | 54.97 | 4,500 |
| 13th Nov 2025 (Thu) | 55.99 | 56.00 | 54.40 | 54.41 | 5,702 |
| 12th Nov 2025 (Wed) | 55.31 | 55.66 | 54.81 | 54.83 | 18,267 |
| 11th Nov 2025 (Tue) | 53.95 | 54.08 | 53.69 | 53.70 | 8,241 |
| 10th Nov 2025 (Mon) | 54.34 | 54.88 | 54.34 | 54.68 | 8,695 |
| 7th Nov 2025 (Fri) | 53.22 | 53.37 | 52.81 | 53.25 | 6,801 |
| 6th Nov 2025 (Thu) | 54.90 | 55.35 | 54.705 | 55.06 | 19,114 |
| 5th Nov 2025 (Wed) | 52.185 | 52.91 | 52.185 | 52.93 | 9,869 |
| 4th Nov 2025 (Tue) | 52.12 | 52.42 | 52.12 | 52.42 | 0 |
| 3rd Nov 2025 (Mon) | 52.12 | 52.51 | 52.12 | 52.42 | 12,043 |
| 31st Oct 2025 (Fri) | 51.22 | 51.785 | 51.22 | 51.69 | 9,268 |
| 30th Oct 2025 (Thu) | 52.17 | 52.56 | 50.91 | 51.42 | 21,605 |
| 29th Oct 2025 (Wed) | 52.75 | 53.335 | 52.38 | 52.65 | 13,857 |
| 28th Oct 2025 (Tue) | 52.08 | 52.71 | 52.00 | 52.67 | 14,158 |
| 27th Oct 2025 (Mon) | 52.505 | 52.60 | 52.32 | 52.54 | 16,101 |
| 24th Oct 2025 (Fri) | 51.27 | 51.625 | 51.27 | 51.59 | 2,892 |
| 23rd Oct 2025 (Thu) | 51.47 | 51.65 | 51.31 | 51.50 | 12,901 |
| 22nd Oct 2025 (Wed) | 52.16 | 52.30 | 51.99 | 52.12 | 15,199 |
| 21st Oct 2025 (Tue) | 52.46 | 52.48 | 52.13 | 52.12 | 19,467 |
| 20th Oct 2025 (Mon) | 52.91 | 53.40 | 52.875 | 52.93 | 35,184 |
| 17th Oct 2025 (Fri) | 51.64 | 52.57 | 51.64 | 52.37 | 22,362 |
| 16th Oct 2025 (Thu) | 51.38 | 52.07 | 51.38 | 51.57 | 27,445 |
| 15th Oct 2025 (Wed) | 50.39 | 50.86 | 50.39 | 50.62 | 30,343 |
| 14th Oct 2025 (Tue) | 47.86 | 49.41 | 47.86 | 48.94 | 20,120 |
| 13th Oct 2025 (Mon) | 49.64 | 49.72 | 49.23 | 49.66 | 33,856 |