| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.675 | 49.70 | 49.44 | 49.64 | 6,635 |
| 18th Sep 2025 (Thu) | 49.46 | 49.46 | 49.25 | 49.27 | 8,675 |
| 17th Sep 2025 (Wed) | 50.05 | 50.37 | 49.89 | 50.01 | 22,857 |
| 16th Sep 2025 (Tue) | 50.58 | 50.67 | 50.08 | 50.52 | 30,627 |
| 15th Sep 2025 (Mon) | 49.94 | 50.04 | 49.80 | 49.89 | 24,939 |
| 12th Sep 2025 (Fri) | 49.385 | 49.46 | 49.25 | 49.37 | 16,219 |
| 11th Sep 2025 (Thu) | 49.07 | 49.11 | 48.725 | 48.85 | 11,502 |
| 10th Sep 2025 (Wed) | 48.80 | 49.18 | 48.76 | 48.87 | 10,320 |
| 9th Sep 2025 (Tue) | 47.34 | 47.485 | 47.34 | 47.38 | 9,684 |
| 8th Sep 2025 (Mon) | 46.58 | 46.965 | 46.34 | 46.99 | 14,518 |
| 5th Sep 2025 (Fri) | 46.86 | 47.13 | 46.59 | 46.81 | 7,044 |
| 4th Sep 2025 (Thu) | 46.59 | 46.83 | 46.50 | 46.90 | 8,931 |
| 3rd Sep 2025 (Wed) | 47.52 | 47.79 | 47.52 | 47.79 | 12,416 |
| 2nd Sep 2025 (Tue) | 46.59 | 46.85 | 46.28 | 46.87 | 14,140 |
| 1st Sep 2025 (Mon) | 47.07 | 47.23 | 46.81 | 47.23 | 8,324 |
| 29th Aug 2025 (Fri) | 47.07 | 47.23 | 46.81 | 47.23 | 8,324 |
| 28th Aug 2025 (Thu) | 47.89 | 48.02 | 47.84 | 48.04 | 7,706 |
| 27th Aug 2025 (Wed) | 47.15 | 47.385 | 47.13 | 47.39 | 5,819 |
| 26th Aug 2025 (Tue) | 46.95 | 47.25 | 46.78 | 47.23 | 13,985 |
| 25th Aug 2025 (Mon) | 48.335 | 48.44 | 47.88 | 47.79 | 12,625 |
| 22nd Aug 2025 (Fri) | 48.38 | 49.08 | 48.38 | 48.98 | 6,370 |
| 21st Aug 2025 (Thu) | 47.93 | 48.15 | 47.93 | 48.11 | 8,676 |
| 20th Aug 2025 (Wed) | 48.17 | 48.17 | 47.94 | 48.18 | 12,791 |
| 19th Aug 2025 (Tue) | 48.70 | 48.70 | 48.25 | 48.24 | 8,488 |
| 18th Aug 2025 (Mon) | 48.75 | 48.79 | 48.64 | 48.74 | 4,824 |
| 15th Aug 2025 (Fri) | 49.90 | 49.95 | 49.78 | 49.92 | 9,558 |
| 14th Aug 2025 (Thu) | 49.805 | 49.945 | 49.805 | 49.94 | 10,833 |
| 13th Aug 2025 (Wed) | 50.44 | 50.46 | 50.36 | 50.44 | 6,613 |
| 12th Aug 2025 (Tue) | 50.26 | 50.95 | 50.25 | 50.96 | 3,425 |
| 11th Aug 2025 (Mon) | 49.92 | 49.93 | 49.69 | 49.77 | 6,992 |
| 8th Aug 2025 (Fri) | 49.79 | 50.21 | 49.79 | 50.15 | 6,776 |
| 7th Aug 2025 (Thu) | 49.97 | 49.97 | 49.70 | 49.90 | 4,798 |
| 6th Aug 2025 (Wed) | 49.38 | 49.72 | 49.38 | 49.74 | 5,937 |
| 5th Aug 2025 (Tue) | 48.80 | 48.99 | 48.56 | 48.87 | 10,349 |
| 4th Aug 2025 (Mon) | 48.075 | 48.125 | 47.84 | 48.16 | 14,304 |
| 1st Aug 2025 (Fri) | 46.88 | 47.29 | 46.49 | 47.27 | 20,228 |
| 31st Jul 2025 (Thu) | 48.58 | 48.93 | 48.565 | 48.70 | 10,459 |
| 30th Jul 2025 (Wed) | 49.33 | 49.39 | 49.02 | 49.18 | 7,496 |
| 29th Jul 2025 (Tue) | 49.02 | 49.24 | 48.90 | 49.13 | 15,184 |
| 28th Jul 2025 (Mon) | 48.52 | 48.52 | 47.90 | 48.26 | 22,603 |
| 25th Jul 2025 (Fri) | 51.29 | 51.29 | 50.35 | 50.91 | 14,591 |
| 24th Jul 2025 (Thu) | 50.26 | 50.88 | 50.26 | 50.32 | 24,864 |
| 23rd Jul 2025 (Wed) | 49.35 | 49.87 | 49.30 | 49.76 | 8,781 |
| 22nd Jul 2025 (Tue) | 48.98 | 49.165 | 48.66 | 49.08 | 17,042 |