| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.15 | 65.59 | 64.15 | 65.16 | 22,835 |
| 5th Feb 2026 (Thu) | 60.84 | 61.92 | 60.84 | 61.79 | 10,953 |
| 4th Feb 2026 (Wed) | 61.62 | 61.78 | 60.30 | 60.55 | 11,056 |
| 3rd Feb 2026 (Tue) | 61.065 | 61.73 | 60.11 | 60.42 | 12,857 |
| 2nd Feb 2026 (Mon) | 58.05 | 58.515 | 58.05 | 58.55 | 6,030 |
| 30th Jan 2026 (Fri) | 58.95 | 58.95 | 58.03 | 58.33 | 4,547 |
| 29th Jan 2026 (Thu) | 58.85 | 59.56 | 58.55 | 59.62 | 7,394 |
| 28th Jan 2026 (Wed) | 59.55 | 59.55 | 58.29 | 60.74 | 14,249 |
| 27th Jan 2026 (Tue) | 59.63 | 60.74 | 59.63 | 60.74 | 18,884 |
| 26th Jan 2026 (Mon) | 57.86 | 58.20 | 57.62 | 57.92 | 8,345 |
| 23rd Jan 2026 (Fri) | 57.27 | 58.44 | 57.27 | 58.25 | 11,002 |
| 22nd Jan 2026 (Thu) | 57.01 | 57.23 | 56.50 | 57.08 | 15,725 |
| 21st Jan 2026 (Wed) | 56.04 | 57.30 | 56.04 | 57.29 | 27,258 |
| 20th Jan 2026 (Tue) | 54.60 | 55.66 | 54.60 | 55.64 | 13,388 |
| 19th Jan 2026 (Mon) | 53.63 | 53.95 | 53.44 | 53.85 | 8,741 |
| 16th Jan 2026 (Fri) | 53.63 | 53.95 | 53.44 | 53.85 | 8,741 |
| 15th Jan 2026 (Thu) | 54.50 | 54.53 | 53.99 | 54.10 | 4,983 |
| 14th Jan 2026 (Wed) | 53.94 | 54.70 | 53.93 | 54.69 | 6,919 |
| 13th Jan 2026 (Tue) | 53.09 | 53.44 | 53.09 | 53.59 | 5,316 |
| 12th Jan 2026 (Mon) | 53.44 | 53.69 | 53.42 | 53.59 | 6,896 |
| 9th Jan 2026 (Fri) | 53.70 | 53.97 | 53.70 | 53.94 | 2,878 |
| 8th Jan 2026 (Thu) | 53.99 | 54.00 | 53.02 | 53.11 | 4,730 |
| 7th Jan 2026 (Wed) | 54.39 | 54.39 | 54.08 | 54.22 | 7,565 |
| 6th Jan 2026 (Tue) | 55.75 | 55.75 | 55.42 | 55.44 | 9,967 |
| 5th Jan 2026 (Mon) | 55.90 | 56.17 | 55.49 | 55.66 | 28,763 |
| 2nd Jan 2026 (Fri) | 53.49 | 53.93 | 53.49 | 54.02 | 17,196 |
| 1st Jan 2026 (Thu) | 53.59 | 53.65 | 53.55 | 53.63 | 3,157 |
| 31st Dec 2025 (Wed) | 53.59 | 53.65 | 53.55 | 53.63 | 3,157 |
| 30th Dec 2025 (Tue) | 53.92 | 54.00 | 53.80 | 53.83 | 4,116 |
| 29th Dec 2025 (Mon) | 54.50 | 54.50 | 54.16 | 54.31 | 7,691 |
| 26th Dec 2025 (Fri) | 53.535 | 53.98 | 53.535 | 53.96 | 11,087 |
| 25th Dec 2025 (Thu) | 53.97 | 54.24 | 53.97 | 54.14 | 4,875 |
| 24th Dec 2025 (Wed) | 53.97 | 54.24 | 53.97 | 54.14 | 4,875 |
| 23rd Dec 2025 (Tue) | 51.62 | 52.65 | 51.62 | 52.58 | 14,342 |
| 22nd Dec 2025 (Mon) | 53.31 | 53.45 | 53.14 | 53.42 | 4,040 |
| 19th Dec 2025 (Fri) | 52.97 | 53.45 | 52.925 | 53.31 | 9,574 |
| 18th Dec 2025 (Thu) | 52.37 | 52.745 | 52.37 | 52.49 | 11,165 |
| 17th Dec 2025 (Wed) | 52.19 | 52.32 | 51.90 | 52.04 | 19,142 |
| 16th Dec 2025 (Tue) | 52.32 | 52.335 | 52.02 | 52.12 | 13,846 |
| 15th Dec 2025 (Mon) | 53.10 | 53.40 | 53.06 | 53.39 | 8,349 |
| 12th Dec 2025 (Fri) | 52.93 | 53.20 | 52.50 | 53.08 | 14,620 |
| 11th Dec 2025 (Thu) | 53.125 | 53.19 | 52.92 | 53.06 | 6,381 |
| 10th Dec 2025 (Wed) | 52.96 | 53.47 | 52.91 | 53.45 | 5,371 |
| 9th Dec 2025 (Tue) | 53.49 | 53.82 | 53.49 | 53.59 | 4,758 |
| 8th Dec 2025 (Mon) | 53.56 | 53.57 | 53.13 | 53.38 | 4,200 |