Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shf Holdings In (SHFSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0365 0.0379 0.0365 0.0379 0
5th Feb 2026 (Thu) 0.0365 0.0379 0.0365 0.0379 0
4th Feb 2026 (Wed) 0.0365 0.0369 0.0365 0.0379 1,189
3rd Feb 2026 (Tue) 0.033 0.033 0.0309 0.0309 1,000
2nd Feb 2026 (Mon) 0.033 0.033 0.0309 0.0309 0
30th Jan 2026 (Fri) 0.033 0.04 0.033 0.04 0
29th Jan 2026 (Thu) 0.033 0.04 0.033 0.04 0
28th Jan 2026 (Wed) 0.033 0.0375 0.033 0.0369 0
27th Jan 2026 (Tue) 0.0368 0.0368 0.0368 0.0369 0
26th Jan 2026 (Mon) 0.0369 0.0369 0.0369 0.0369 254
23rd Jan 2026 (Fri) 0.0374 0.0374 0.0374 0.0374 0
22nd Jan 2026 (Thu) 0.0356 0.0379 0.0356 0.0379 0
21st Jan 2026 (Wed) 0.0356 0.0379 0.0356 0.0379 0
20th Jan 2026 (Tue) 0.0356 0.0398 0.0356 0.0379 0
19th Jan 2026 (Mon) 0.0301 0.0301 0.03 0.0354 0
16th Jan 2026 (Fri) 0.0301 0.0301 0.03 0.0354 0
15th Jan 2026 (Thu) 0.0348 0.0356 0.0348 0.0356 0
14th Jan 2026 (Wed) 0.0348 0.0356 0.0348 0.0356 0
13th Jan 2026 (Tue) 0.0348 0.0348 0.0348 0.0348 105
12th Jan 2026 (Mon) 0.0326 0.0348 0.0326 0.0348 0
9th Jan 2026 (Fri) 0.0326 0.0326 0.0326 0.0348 300
8th Jan 2026 (Thu) 0.0348 0.0348 0.0348 0.0357 400
7th Jan 2026 (Wed) 0.0349 0.0349 0.0349 0.0358 1,000
6th Jan 2026 (Tue) 0.0369 0.0369 0.0359 0.0359 0
5th Jan 2026 (Mon) 0.0369 0.0369 0.0367 0.0367 1,002
2nd Jan 2026 (Fri) 0.0369 0.0369 0.0369 0.0327 1
1st Jan 2026 (Thu) 0.0333 0.0333 0.0333 0.0379 0
31st Dec 2025 (Wed) 0.0333 0.0333 0.0333 0.0379 0
30th Dec 2025 (Tue) 0.0397 0.0397 0.0397 0.0423 846
29th Dec 2025 (Mon) 0.036 0.046 0.036 0.046 0
26th Dec 2025 (Fri) 0.036 0.046 0.036 0.046 0
25th Dec 2025 (Thu) 0.036 0.046 0.036 0.046 0
24th Dec 2025 (Wed) 0.036 0.046 0.036 0.046 0
23rd Dec 2025 (Tue) 0.036 0.0594 0.036 0.046 100
22nd Dec 2025 (Mon) 0.0333 0.0333 0.0333 0.037 148
19th Dec 2025 (Fri) 0.0367 0.0367 0.0367 0.0388 194
18th Dec 2025 (Thu) 0.0447 0.0447 0.0324 0.0324 2,043
17th Dec 2025 (Wed) 0.0336 0.049 0.0336 0.049 1,279
16th Dec 2025 (Tue) 0.0336 0.049 0.0336 0.049 0
15th Dec 2025 (Mon) 0.0336 0.0336 0.0321 0.0311 1,100
12th Dec 2025 (Fri) 0.036 0.0399 0.0282 0.0314 37,305
11th Dec 2025 (Thu) 0.0339 0.0339 0.0289 0.0289 1
10th Dec 2025 (Wed) 0.0339 0.037 0.0291 0.0327 100
9th Dec 2025 (Tue) 0.0315 0.0338 0.0315 0.0338 0
8th Dec 2025 (Mon) 0.0315 0.0315 0.0311 0.0311 79
FTSE 100 Latest
Value10,369.75
Change60.53