Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shf Holdings In (SHFSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0202 0.0202 0.0202 0.0205 800
17th Jul 2025 (Thu) 0.0163 0.0208 0.0163 0.0208 0
16th Jul 2025 (Wed) 0.0163 0.0208 0.0163 0.0208 0
15th Jul 2025 (Tue) 0.0163 0.0163 0.0163 0.0163 0
14th Jul 2025 (Mon) 0.0163 0.0163 0.0163 0.0163 0
11th Jul 2025 (Fri) 0.0163 0.0163 0.0163 0.0163 8,588
10th Jul 2025 (Thu) 0.0202 0.0231 0.0202 0.0231 0
9th Jul 2025 (Wed) 0.0202 0.0227 0.0202 0.023 1,238
8th Jul 2025 (Tue) 0.0201 0.0227 0.0201 0.0227 0
7th Jul 2025 (Mon) 0.0201 0.0227 0.0201 0.0227 0
4th Jul 2025 (Fri) 0.0201 0.0227 0.0201 0.0227 0
3rd Jul 2025 (Thu) 0.0201 0.0227 0.0201 0.0227 0
2nd Jul 2025 (Wed) 0.0201 0.0227 0.0201 0.0227 0
1st Jul 2025 (Tue) 0.0201 0.0201 0.0201 0.0227 2,741
30th Jun 2025 (Mon) 0.02 0.0221 0.02 0.0221 0
27th Jun 2025 (Fri) 0.02 0.0221 0.02 0.0221 7,402
26th Jun 2025 (Thu) 0.0225 0.0225 0.0222 0.0222 0
25th Jun 2025 (Wed) 0.0225 0.0225 0.0222 0.0222 0
24th Jun 2025 (Tue) 0.0225 0.0225 0.0222 0.0222 0
23rd Jun 2025 (Mon) 0.0225 0.0225 0.0222 0.0222 0
20th Jun 2025 (Fri) 0.0225 0.0225 0.0222 0.0222 0
19th Jun 2025 (Thu) 0.0225 0.0225 0.0222 0.0222 0
18th Jun 2025 (Wed) 0.0225 0.0225 0.0222 0.0222 0
17th Jun 2025 (Tue) 0.0225 0.0225 0.0225 0.0224 712
16th Jun 2025 (Mon) 0.0208 0.0208 0.0208 0.0208 0
13th Jun 2025 (Fri) 0.0208 0.0208 0.0208 0.0208 300
12th Jun 2025 (Thu) 0.019 0.0209 0.019 0.0202 2,388
11th Jun 2025 (Wed) 0.0212 0.0212 0.019 0.019 0
10th Jun 2025 (Tue) 0.0212 0.0212 0.0212 0.0212 0
9th Jun 2025 (Mon) 0.0221 0.0221 0.0213 0.0213 0
6th Jun 2025 (Fri) 0.0221 0.0221 0.0214 0.0214 0
5th Jun 2025 (Thu) 0.0221 0.0221 0.0215 0.0215 0
4th Jun 2025 (Wed) 0.0221 0.0221 0.0216 0.0216 0
3rd Jun 2025 (Tue) 0.0221 0.0221 0.022 0.022 0
2nd Jun 2025 (Mon) 0.0221 0.0221 0.0221 0.022 1,500
30th May 2025 (Fri) 0.0224 0.0224 0.0224 0.0224 0
29th May 2025 (Thu) 0.0191 0.0229 0.0191 0.0229 0
28th May 2025 (Wed) 0.0215 0.0215 0.0215 0.0215 0
27th May 2025 (Tue) 0.0215 0.0215 0.0215 0.0215 0
26th May 2025 (Mon) 0.0215 0.0215 0.0215 0.0215 0
24th May 2025 (Sat) 0.022 0.022 0.021 0.0215 7,598
23rd May 2025 (Fri) 0.022 0.022 0.021 0.021 7,598
22nd May 2025 (Thu) 0.0189 0.0189 0.0189 0.0189 0
21st May 2025 (Wed) 0.0189 0.0189 0.0189 0.0189 0
20th May 2025 (Tue) 0.019 0.019 0.019 0.019 0
19th May 2025 (Mon) 0.0156 0.0156 0.0156 0.0156 0
FTSE 100 Latest
Value8,992.12
Change19.48